{"trades":[{"trade_id":"651372736", "product_id":"BTC-USD", "price":"67013.62", "size":"0.012", "time":"2024-06-11T12:12:25.668723Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372735", "product_id":"BTC-USD", "price":"67013.62", "size":"0.0001331", "time":"2024-06-11T12:12:24.309094Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372734", "product_id":"BTC-USD", "price":"67013.62", "size":"0.00000059", "time":"2024-06-11T12:12:23.697428Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372733", "product_id":"BTC-USD", "price":"67013.62", "size":"0.00147955", "time":"2024-06-11T12:12:23.670959Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372732", "product_id":"BTC-USD", "price":"67013.62", "size":"0.00289979", "time":"2024-06-11T12:12:23.080536Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372731", "product_id":"BTC-USD", "price":"67013.62", "size":"0.01581429", "time":"2024-06-11T12:12:22.496648Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372730", "product_id":"BTC-USD", "price":"67013.62", "size":"0.00216065", "time":"2024-06-11T12:12:21.448435Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372729", "product_id":"BTC-USD", "price":"67013.62", "size":"0.00216064", "time":"2024-06-11T12:12:21.429396Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372728", "product_id":"BTC-USD", "price":"67013.61", "size":"0.00099469", "time":"2024-06-11T12:12:21.220112Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372727", "product_id":"BTC-USD", "price":"67013.62", "size":"0.001", "time":"2024-06-11T12:12:20.538925Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372726", "product_id":"BTC-USD", "price":"67013.62", "size":"0.00231172", "time":"2024-06-11T12:12:20.250065Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372725", "product_id":"BTC-USD", "price":"67013.62", "size":"0.00000001", "time":"2024-06-11T12:12:19.961775Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372724", "product_id":"BTC-USD", "price":"67015.96", "size":"0.00007384", "time":"2024-06-11T12:12:17.994404Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372722", "product_id":"BTC-USD", "price":"67015.96", "size":"0.00007384", "time":"2024-06-11T12:12:17.994195Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372723", "product_id":"BTC-USD", "price":"67015.96", "size":"0.00992616", "time":"2024-06-11T12:12:17.994195Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372720", "product_id":"BTC-USD", "price":"67015.97", "size":"0.01251107", "time":"2024-06-11T12:12:17.610676Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372721", "product_id":"BTC-USD", "price":"67015.97", "size":"0.00572993", "time":"2024-06-11T12:12:17.610676Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372719", "product_id":"BTC-USD", "price":"67015.97", "size":"0.02331917", "time":"2024-06-11T12:12:17.544368Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372718", "product_id":"BTC-USD", "price":"67015.97", "size":"0.01718002", "time":"2024-06-11T12:12:17.485004Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372717", "product_id":"BTC-USD", "price":"67015.97", "size":"0.01085277", "time":"2024-06-11T12:12:17.332377Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372714", "product_id":"BTC-USD", "price":"67015.97", "size":"0.015", "time":"2024-06-11T12:12:16.368701Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372715", "product_id":"BTC-USD", "price":"67015.97", "size":"0.00022979", "time":"2024-06-11T12:12:16.368701Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372716", "product_id":"BTC-USD", "price":"67015.97", "size":"0.00177021", "time":"2024-06-11T12:12:16.368701Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372705", "product_id":"BTC-USD", "price":"67015.97", "size":"0.015", "time":"2024-06-11T12:12:14.859328Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372706", "product_id":"BTC-USD", "price":"67015.97", "size":"0.00007384", "time":"2024-06-11T12:12:14.859328Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372707", "product_id":"BTC-USD", "price":"67015.2", "size":"0.00915266", "time":"2024-06-11T12:12:14.859328Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372708", "product_id":"BTC-USD", "price":"67015.2", "size":"0.00150221", "time":"2024-06-11T12:12:14.859328Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372709", "product_id":"BTC-USD", "price":"67015.2", "size":"0.00126706", "time":"2024-06-11T12:12:14.859328Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372710", "product_id":"BTC-USD", "price":"67015.2", "size":"0.00020058", "time":"2024-06-11T12:12:14.859328Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372711", "product_id":"BTC-USD", "price":"67015.2", "size":"0.00056441", "time":"2024-06-11T12:12:14.859328Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372712", "product_id":"BTC-USD", "price":"67015.2", "size":"0.00487024", "time":"2024-06-11T12:12:14.859328Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372713", "product_id":"BTC-USD", "price":"67015.06", "size":"0.01265125", "time":"2024-06-11T12:12:14.859328Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372702", "product_id":"BTC-USD", "price":"67023.55", "size":"0.00005902", "time":"2024-06-11T12:12:13.427277Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372703", "product_id":"BTC-USD", "price":"67020.61", "size":"0.00603831", "time":"2024-06-11T12:12:13.427277Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372704", "product_id":"BTC-USD", "price":"67020.58", "size":"0.015", "time":"2024-06-11T12:12:13.427277Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372701", "product_id":"BTC-USD", "price":"67023.56", "size":"0.00041262", "time":"2024-06-11T12:12:13.264336Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372697", "product_id":"BTC-USD", "price":"67023.81", "size":"0.08969456", "time":"2024-06-11T12:12:13.234022Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372698", "product_id":"BTC-USD", "price":"67020.66", "size":"0.00066492", "time":"2024-06-11T12:12:13.234022Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372699", "product_id":"BTC-USD", "price":"67020.61", "size":"0.05700001", "time":"2024-06-11T12:12:13.234022Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372700", "product_id":"BTC-USD", "price":"67020.6", "size":"0.03622051", "time":"2024-06-11T12:12:13.234022Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372693", "product_id":"BTC-USD", "price":"67023.98", "size":"0.07460016", "time":"2024-06-11T12:12:13.233483Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372694", "product_id":"BTC-USD", "price":"67023.98", "size":"0.01359416", "time":"2024-06-11T12:12:13.233483Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372695", "product_id":"BTC-USD", "price":"67023.98", "size":"0.00005843", "time":"2024-06-11T12:12:13.233483Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372696", "product_id":"BTC-USD", "price":"67023.81", "size":"0.11030544", "time":"2024-06-11T12:12:13.233483Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372692", "product_id":"BTC-USD", "price":"67023.99", "size":"0.07791532", "time":"2024-06-11T12:12:13.213077Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372688", "product_id":"BTC-USD", "price":"67019.98", "size":"0.01689527", "time":"2024-06-11T12:12:13.121111Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372689", "product_id":"BTC-USD", "price":"67019.98", "size":"0.00008729", "time":"2024-06-11T12:12:13.121111Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372690", "product_id":"BTC-USD", "price":"67019.98", "size":"0.00034525", "time":"2024-06-11T12:12:13.121111Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372691", "product_id":"BTC-USD", "price":"67019.98", "size":"0.01367219", "time":"2024-06-11T12:12:13.121111Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372687", "product_id":"BTC-USD", "price":"67019.98", "size":"0.002", "time":"2024-06-11T12:12:13.120406Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372686", "product_id":"BTC-USD", "price":"67019.98", "size":"0.01798", "time":"2024-06-11T12:12:13.111087Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372685", "product_id":"BTC-USD", "price":"67019.98", "size":"0.01640882", "time":"2024-06-11T12:12:13.105597Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372683", "product_id":"BTC-USD", "price":"67019.98", "size":"0.00019143", "time":"2024-06-11T12:12:13.100751Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372684", "product_id":"BTC-USD", "price":"67019.98", "size":"0.01621913", "time":"2024-06-11T12:12:13.100751Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372682", "product_id":"BTC-USD", "price":"67019.97", "size":"0.00001865", "time":"2024-06-11T12:12:12.805932Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372679", "product_id":"BTC-USD", "price":"67019.98", "size":"0.0001", "time":"2024-06-11T12:12:12.266459Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372680", "product_id":"BTC-USD", "price":"67019.98", "size":"0.00000732", "time":"2024-06-11T12:12:12.266459Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372681", "product_id":"BTC-USD", "price":"67019.98", "size":"0.00016611", "time":"2024-06-11T12:12:12.266459Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372676", "product_id":"BTC-USD", "price":"67015.67", "size":"0.07589689", "time":"2024-06-11T12:12:11.676886Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372677", "product_id":"BTC-USD", "price":"67015.67", "size":"0.00007667", "time":"2024-06-11T12:12:11.676886Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372678", "product_id":"BTC-USD", "price":"67015.67", "size":"0.0081", "time":"2024-06-11T12:12:11.676886Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372674", "product_id":"BTC-USD", "price":"67015.67", "size":"0.0004979", "time":"2024-06-11T12:12:09.635942Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372675", "product_id":"BTC-USD", "price":"67015.67", "size":"0.0115021", "time":"2024-06-11T12:12:09.635942Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372672", "product_id":"BTC-USD", "price":"67015.67", "size":"0.00007", "time":"2024-06-11T12:12:09.030733Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372673", "product_id":"BTC-USD", "price":"67015.67", "size":"0.0000631", "time":"2024-06-11T12:12:09.030733Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372671", "product_id":"BTC-USD", "price":"67015.67", "size":"0.00003", "time":"2024-06-11T12:12:08.767954Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372670", "product_id":"BTC-USD", "price":"67011.99", "size":"0.07782", "time":"2024-06-11T12:12:08.123478Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372669", "product_id":"BTC-USD", "price":"67007.69", "size":"0.00015872", "time":"2024-06-11T12:12:08.071314Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372666", "product_id":"BTC-USD", "price":"67006.79", "size":"0.00943594", "time":"2024-06-11T12:12:08.007782Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372667", "product_id":"BTC-USD", "price":"67006.79", "size":"0.015", "time":"2024-06-11T12:12:08.007782Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372668", "product_id":"BTC-USD", "price":"67006.8", "size":"0.00000553", "time":"2024-06-11T12:12:08.007782Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372665", "product_id":"BTC-USD", "price":"67003.99", "size":"0.00015508", "time":"2024-06-11T12:12:07.731344Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372663", "product_id":"BTC-USD", "price":"67003.14", "size":"0.09018361", "time":"2024-06-11T12:12:07.604048Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372664", "product_id":"BTC-USD", "price":"67003.14", "size":"0.02", "time":"2024-06-11T12:12:07.604048Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372661", "product_id":"BTC-USD", "price":"67003.14", "size":"0.08920475", "time":"2024-06-11T12:12:07.546371Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372662", "product_id":"BTC-USD", "price":"67003.14", "size":"0.00097886", "time":"2024-06-11T12:12:07.546371Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372660", "product_id":"BTC-USD", "price":"67003.14", "size":"0.00097886", "time":"2024-06-11T12:12:07.540989Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372659", "product_id":"BTC-USD", "price":"67006.78", "size":"0.00002156", "time":"2024-06-11T12:12:07.531248Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372655", "product_id":"BTC-USD", "price":"67006.78", "size":"0.00004363", "time":"2024-06-11T12:12:07.530499Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372656", "product_id":"BTC-USD", "price":"67006.78", "size":"0.005", "time":"2024-06-11T12:12:07.530499Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372657", "product_id":"BTC-USD", "price":"67006.78", "size":"0.07461931", "time":"2024-06-11T12:12:07.530499Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372658", "product_id":"BTC-USD", "price":"67006.78", "size":"0.14921706", "time":"2024-06-11T12:12:07.530499Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372654", "product_id":"BTC-USD", "price":"67006.79", "size":"0.00034732", "time":"2024-06-11T12:12:07.293659Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372653", "product_id":"BTC-USD", "price":"67006.79", "size":"0.0120295", "time":"2024-06-11T12:12:06.649274Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372650", "product_id":"BTC-USD", "price":"67006.79", "size":"0.00004365", "time":"2024-06-11T12:12:05.676703Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372651", "product_id":"BTC-USD", "price":"67006.79", "size":"0.00021683", "time":"2024-06-11T12:12:05.676703Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372652", "product_id":"BTC-USD", "price":"67006.79", "size":"0.05973952", "time":"2024-06-11T12:12:05.676703Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372649", "product_id":"BTC-USD", "price":"67006.79", "size":"0.00000001", "time":"2024-06-11T12:12:05.581832Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372648", "product_id":"BTC-USD", "price":"67006.79", "size":"0.00001489", "time":"2024-06-11T12:12:04.281225Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372645", "product_id":"BTC-USD", "price":"67002.99", "size":"0.00378541", "time":"2024-06-11T12:12:03.949760Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372646", "product_id":"BTC-USD", "price":"67003.01", "size":"0.01018361", "time":"2024-06-11T12:12:03.949760Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372647", "product_id":"BTC-USD", "price":"67003.01", "size":"0.09324975", "time":"2024-06-11T12:12:03.949760Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372644", "product_id":"BTC-USD", "price":"67002.98", "size":"0.00004308", "time":"2024-06-11T12:12:03.906337Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372643", "product_id":"BTC-USD", "price":"67002.98", "size":"0.01396902", "time":"2024-06-11T12:12:03.899501Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372642", "product_id":"BTC-USD", "price":"67003", "size":"0.00001489", "time":"2024-06-11T12:12:03.788483Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372638", "product_id":"BTC-USD", "price":"67002.22", "size":"0.01396331", "time":"2024-06-11T12:12:03.645594Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372639", "product_id":"BTC-USD", "price":"67002.27", "size":"0.00148869", "time":"2024-06-11T12:12:03.645594Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372640", "product_id":"BTC-USD", "price":"67002.31", "size":"0.0213107", "time":"2024-06-11T12:12:03.645594Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372641", "product_id":"BTC-USD", "price":"67002.32", "size":"0.02450377", "time":"2024-06-11T12:12:03.645594Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372634", "product_id":"BTC-USD", "price":"66997.94", "size":"0.00611322", "time":"2024-06-11T12:12:03.595283Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372635", "product_id":"BTC-USD", "price":"66999.66", "size":"0.00746605", "time":"2024-06-11T12:12:03.595283Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372636", "product_id":"BTC-USD", "price":"66999.98", "size":"0.01797462", "time":"2024-06-11T12:12:03.595283Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372637", "product_id":"BTC-USD", "price":"66999.99", "size":"0.10425933", "time":"2024-06-11T12:12:03.595283Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372633", "product_id":"BTC-USD", "price":"66998.31", "size":"0.00833889", "time":"2024-06-11T12:12:03.563161Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372632", "product_id":"BTC-USD", "price":"67003", "size":"0.02", "time":"2024-06-11T12:12:03.545210Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372630", "product_id":"BTC-USD", "price":"67002.99", "size":"0.17", "time":"2024-06-11T12:12:03.494879Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372631", "product_id":"BTC-USD", "price":"67003.01", "size":"0.08", "time":"2024-06-11T12:12:03.494879Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372629", "product_id":"BTC-USD", "price":"67004", "size":"0.10350001", "time":"2024-06-11T12:12:03.443127Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372587", "product_id":"BTC-USD", "price":"67013.86", "size":"0.00000001", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372588", "product_id":"BTC-USD", "price":"67008.34", "size":"0.00004368", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372589", "product_id":"BTC-USD", "price":"67008.33", "size":"0.0001", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372590", "product_id":"BTC-USD", "price":"67008.14", "size":"0.02947237", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372591", "product_id":"BTC-USD", "price":"67008.13", "size":"0.04909824", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372592", "product_id":"BTC-USD", "price":"67007.11", "size":"0.00002238", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372593", "product_id":"BTC-USD", "price":"67005.92", "size":"0.00015872", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372594", "product_id":"BTC-USD", "price":"67005.34", "size":"0.08078001", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372595", "product_id":"BTC-USD", "price":"67005", "size":"0.00034984", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372596", "product_id":"BTC-USD", "price":"67004", "size":"0.075583", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372597", "product_id":"BTC-USD", "price":"67004", "size":"0.0587005", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372598", "product_id":"BTC-USD", "price":"67001.35", "size":"0.09018361", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372599", "product_id":"BTC-USD", "price":"67001.34", "size":"0.08603971", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372600", "product_id":"BTC-USD", "price":"67001.34", "size":"0.07526262", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372601", "product_id":"BTC-USD", "price":"67001.33", "size":"0.02745162", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372602", "product_id":"BTC-USD", "price":"67001.29", "size":"0.02332076", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372603", "product_id":"BTC-USD", "price":"67000.53", "size":"0.286762", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372604", "product_id":"BTC-USD", "price":"67000", "size":"0.00007421", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372605", "product_id":"BTC-USD", "price":"67000", "size":"0.00744974", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372606", "product_id":"BTC-USD", "price":"67000", "size":"0.00617554", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372607", "product_id":"BTC-USD", "price":"67000", "size":"0.1297", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372608", "product_id":"BTC-USD", "price":"66999.4", "size":"0.44776526", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372609", "product_id":"BTC-USD", "price":"66999.39", "size":"0.74627543", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372610", "product_id":"BTC-USD", "price":"66998.69", "size":"0.00000001", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372611", "product_id":"BTC-USD", "price":"66998.68", "size":"0.0001", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372612", "product_id":"BTC-USD", "price":"66997.59", "size":"0.02876985", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372613", "product_id":"BTC-USD", "price":"66997.36", "size":"0.09018361", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372614", "product_id":"BTC-USD", "price":"66996.01", "size":"0.07410008", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372615", "product_id":"BTC-USD", "price":"66996", "size":"0.1235", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372616", "product_id":"BTC-USD", "price":"66994.66", "size":"0.00573618", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372617", "product_id":"BTC-USD", "price":"66993.65", "size":"0.09018361", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372618", "product_id":"BTC-USD", "price":"66993.45", "size":"0.01134478", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372619", "product_id":"BTC-USD", "price":"66992.03", "size":"0.00015872", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372620", "product_id":"BTC-USD", "price":"66992", "size":"0.1235", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372621", "product_id":"BTC-USD", "price":"66991.98", "size":"0.00000001", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372622", "product_id":"BTC-USD", "price":"66991.84", "size":"0.1725", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372623", "product_id":"BTC-USD", "price":"66991.46", "size":"0.02325744", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372624", "product_id":"BTC-USD", "price":"66991", "size":"0.00296905", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372625", "product_id":"BTC-USD", "price":"66990.05", "size":"0.18540185", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372626", "product_id":"BTC-USD", "price":"66990.04", "size":"0.30900298", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372627", "product_id":"BTC-USD", "price":"66989.97", "size":"0.09018361", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372628", "product_id":"BTC-USD", "price":"66988.65", "size":"0.00000008", "time":"2024-06-11T12:12:03.425394Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372586", "product_id":"BTC-USD", "price":"67013.87", "size":"0.00001489", "time":"2024-06-11T12:12:03.282714Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372583", "product_id":"BTC-USD", "price":"67014.31", "size":"0.00419807", "time":"2024-06-11T12:12:03.228649Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372584", "product_id":"BTC-USD", "price":"67014.03", "size":"0.00004368", "time":"2024-06-11T12:12:03.228649Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372585", "product_id":"BTC-USD", "price":"67014.03", "size":"0.37305615", "time":"2024-06-11T12:12:03.228649Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372582", "product_id":"BTC-USD", "price":"67014.27", "size":"0.0007", "time":"2024-06-11T12:12:03.173001Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372580", "product_id":"BTC-USD", "price":"67019.83", "size":"0.00000478", "time":"2024-06-11T12:12:03.105400Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372581", "product_id":"BTC-USD", "price":"67018.51", "size":"0.14921248", "time":"2024-06-11T12:12:03.105400Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372578", "product_id":"BTC-USD", "price":"67019.83", "size":"0.015", "time":"2024-06-11T12:12:03.104723Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372579", "product_id":"BTC-USD", "price":"67019.83", "size":"0.0746", "time":"2024-06-11T12:12:03.104723Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372577", "product_id":"BTC-USD", "price":"67019.84", "size":"0.00142218", "time":"2024-06-11T12:12:02.677044Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372576", "product_id":"BTC-USD", "price":"67019.84", "size":"0.00070932", "time":"2024-06-11T12:12:01.999638Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372574", "product_id":"BTC-USD", "price":"67019.97", "size":"0.00004384", "time":"2024-06-11T12:12:01.881596Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372575", "product_id":"BTC-USD", "price":"67019.83", "size":"0.00523134", "time":"2024-06-11T12:12:01.881596Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372572", "product_id":"BTC-USD", "price":"67019.98", "size":"0.00022969", "time":"2024-06-11T12:12:01.861903Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372573", "product_id":"BTC-USD", "price":"67019.98", "size":"0.00339562", "time":"2024-06-11T12:12:01.861903Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372571", "product_id":"BTC-USD", "price":"67019.84", "size":"0.00001489", "time":"2024-06-11T12:12:01.277473Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372570", "product_id":"BTC-USD", "price":"67019.83", "size":"0.02900233", "time":"2024-06-11T12:12:00.799606Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372569", "product_id":"BTC-USD", "price":"67021.47", "size":"0.01044502", "time":"2024-06-11T12:12:00.673669Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372565", "product_id":"BTC-USD", "price":"67020.87", "size":"0.00015872", "time":"2024-06-11T12:12:00.630202Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372566", "product_id":"BTC-USD", "price":"67020.8", "size":"0.00488262", "time":"2024-06-11T12:12:00.630202Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372567", "product_id":"BTC-USD", "price":"67020.77", "size":"0.0235638", "time":"2024-06-11T12:12:00.630202Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372568", "product_id":"BTC-USD", "price":"67020.73", "size":"0.00342583", "time":"2024-06-11T12:12:00.630202Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372557", "product_id":"BTC-USD", "price":"67025.68", "size":"0.00089307", "time":"2024-06-11T12:12:00.628406Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372558", "product_id":"BTC-USD", "price":"67025.56", "size":"0.01", "time":"2024-06-11T12:12:00.628406Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372559", "product_id":"BTC-USD", "price":"67025.11", "size":"0.03196615", "time":"2024-06-11T12:12:00.628406Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372560", "product_id":"BTC-USD", "price":"67025.04", "size":"0.05850447", "time":"2024-06-11T12:12:00.628406Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372561", "product_id":"BTC-USD", "price":"67024.91", "size":"0.01704555", "time":"2024-06-11T12:12:00.628406Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372562", "product_id":"BTC-USD", "price":"67024.89", "size":"0.00614694", "time":"2024-06-11T12:12:00.628406Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372563", "product_id":"BTC-USD", "price":"67024.59", "size":"0.00075921", "time":"2024-06-11T12:12:00.628406Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372564", "product_id":"BTC-USD", "price":"67023.57", "size":"0.07465259", "time":"2024-06-11T12:12:00.628406Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372554", "product_id":"BTC-USD", "price":"67029.75", "size":"0.00000301", "time":"2024-06-11T12:12:00.627471Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372555", "product_id":"BTC-USD", "price":"67026.46", "size":"0.03196615", "time":"2024-06-11T12:12:00.627471Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372556", "product_id":"BTC-USD", "price":"67026.23", "size":"0.04268343", "time":"2024-06-11T12:12:00.627471Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372553", "product_id":"BTC-USD", "price":"67029.75", "size":"0.04197", "time":"2024-06-11T12:12:00.626503Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372552", "product_id":"BTC-USD", "price":"67027.08", "size":"0.04576411", "time":"2024-06-11T12:12:00.615935Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372547", "product_id":"BTC-USD", "price":"67034.1", "size":"0.0745889", "time":"2024-06-11T12:12:00.614983Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372548", "product_id":"BTC-USD", "price":"67034.1", "size":"0.00005984", "time":"2024-06-11T12:12:00.614983Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372549", "product_id":"BTC-USD", "price":"67034.1", "size":"0.015", "time":"2024-06-11T12:12:00.614983Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372550", "product_id":"BTC-USD", "price":"67032.6", "size":"0.14918112", "time":"2024-06-11T12:12:00.614983Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372551", "product_id":"BTC-USD", "price":"67029.74", "size":"0.37296876", "time":"2024-06-11T12:12:00.614983Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372546", "product_id":"BTC-USD", "price":"67034.1", "size":"0.00030143", "time":"2024-06-11T12:12:00.359297Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372545", "product_id":"BTC-USD", "price":"67034.1", "size":"0.00001864", "time":"2024-06-11T12:11:59.282076Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372543", "product_id":"BTC-USD", "price":"67034.11", "size":"0.00019209", "time":"2024-06-11T12:11:59.202539Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372544", "product_id":"BTC-USD", "price":"67034.11", "size":"0.0005126", "time":"2024-06-11T12:11:59.202539Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372542", "product_id":"BTC-USD", "price":"67031.72", "size":"0.00007387", "time":"2024-06-11T12:11:58.847499Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372541", "product_id":"BTC-USD", "price":"67031.71", "size":"0.00001864", "time":"2024-06-11T12:11:58.787539Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372540", "product_id":"BTC-USD", "price":"67031.71", "size":"0.1002684", "time":"2024-06-11T12:11:58.769065Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372539", "product_id":"BTC-USD", "price":"67029.32", "size":"0.00000059", "time":"2024-06-11T12:11:58.427588Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372538", "product_id":"BTC-USD", "price":"67029.33", "size":"0.00148293", "time":"2024-06-11T12:11:58.400187Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372537", "product_id":"BTC-USD", "price":"67027.31", "size":"0.0000347", "time":"2024-06-11T12:11:58.374160Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372536", "product_id":"BTC-USD", "price":"67026.94", "size":"0.00036924", "time":"2024-06-11T12:11:58.366489Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372535", "product_id":"BTC-USD", "price":"67026.32", "size":"0.00134663", "time":"2024-06-11T12:11:58.363760Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372534", "product_id":"BTC-USD", "price":"67023.63", "size":"0.0599784", "time":"2024-06-11T12:11:58.310750Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372525", "product_id":"BTC-USD", "price":"67020.74", "size":"0.34246819", "time":"2024-06-11T12:11:58.304425Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372526", "product_id":"BTC-USD", "price":"67021.12", "size":"0.00210039", "time":"2024-06-11T12:11:58.304425Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372527", "product_id":"BTC-USD", "price":"67021.12", "size":"0.00407759", "time":"2024-06-11T12:11:58.304425Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372528", "product_id":"BTC-USD", "price":"67021.82", "size":"0.07465856", "time":"2024-06-11T12:11:58.304425Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372529", "product_id":"BTC-USD", "price":"67021.82", "size":"0.00000837", "time":"2024-06-11T12:11:58.304425Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372530", "product_id":"BTC-USD", "price":"67021.82", "size":"0.00009679", "time":"2024-06-11T12:11:58.304425Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372531", "product_id":"BTC-USD", "price":"67021.82", "size":"0.00038078", "time":"2024-06-11T12:11:58.304425Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372532", "product_id":"BTC-USD", "price":"67022.23", "size":"0.00015872", "time":"2024-06-11T12:11:58.304425Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372533", "product_id":"BTC-USD", "price":"67023.63", "size":"0.0400216", "time":"2024-06-11T12:11:58.304425Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372524", "product_id":"BTC-USD", "price":"67020.73", "size":"0.00001865", "time":"2024-06-11T12:11:58.291797Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372523", "product_id":"BTC-USD", "price":"67020.74", "size":"0.32553181", "time":"2024-06-11T12:11:58.281908Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372518", "product_id":"BTC-USD", "price":"67018.72", "size":"0.0001", "time":"2024-06-11T12:11:58.164398Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372519", "product_id":"BTC-USD", "price":"67018.72", "size":"0.00003833", "time":"2024-06-11T12:11:58.164398Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372520", "product_id":"BTC-USD", "price":"67018.72", "size":"0.11346918", "time":"2024-06-11T12:11:58.164398Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372521", "product_id":"BTC-USD", "price":"67018.72", "size":"0.015", "time":"2024-06-11T12:11:58.164398Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372522", "product_id":"BTC-USD", "price":"67018.72", "size":"0.109", "time":"2024-06-11T12:11:58.164398Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372517", "product_id":"BTC-USD", "price":"67018.71", "size":"0.01", "time":"2024-06-11T12:11:58.076490Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372515", "product_id":"BTC-USD", "price":"67018.71", "size":"0.00002614", "time":"2024-06-11T12:11:56.306143Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372516", "product_id":"BTC-USD", "price":"67017.09", "size":"0.00017017", "time":"2024-06-11T12:11:56.306143Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372514", "product_id":"BTC-USD", "price":"67018.73", "size":"0.00006085", "time":"2024-06-11T12:11:56.274169Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372503", "product_id":"BTC-USD", "price":"67014.12", "size":"0.00292145", "time":"2024-06-11T12:11:56.248044Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372504", "product_id":"BTC-USD", "price":"67014.12", "size":"0.00068936", "time":"2024-06-11T12:11:56.248044Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372505", "product_id":"BTC-USD", "price":"67014.12", "size":"0.015", "time":"2024-06-11T12:11:56.248044Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372506", "product_id":"BTC-USD", "price":"67014.12", "size":"0.054", "time":"2024-06-11T12:11:56.248044Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372507", "product_id":"BTC-USD", "price":"67014.27", "size":"0.01624", "time":"2024-06-11T12:11:56.248044Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372508", "product_id":"BTC-USD", "price":"67014.27", "size":"0.00097471", "time":"2024-06-11T12:11:56.248044Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372509", "product_id":"BTC-USD", "price":"67015.63", "size":"0.00149816", "time":"2024-06-11T12:11:56.248044Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372510", "product_id":"BTC-USD", "price":"67017.16", "size":"0.00412686", "time":"2024-06-11T12:11:56.248044Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372511", "product_id":"BTC-USD", "price":"67017.41", "size":"0.0149226", "time":"2024-06-11T12:11:56.248044Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372512", "product_id":"BTC-USD", "price":"67017.41", "size":"0.01", "time":"2024-06-11T12:11:56.248044Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372513", "product_id":"BTC-USD", "price":"67018.66", "size":"0.03179892", "time":"2024-06-11T12:11:56.248044Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372500", "product_id":"BTC-USD", "price":"67007.99", "size":"0.00008511", "time":"2024-06-11T12:11:55.157086Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372501", "product_id":"BTC-USD", "price":"67007.99", "size":"0.119", "time":"2024-06-11T12:11:55.157086Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372502", "product_id":"BTC-USD", "price":"67007.99", "size":"0.015", "time":"2024-06-11T12:11:55.157086Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372499", "product_id":"BTC-USD", "price":"67007.99", "size":"0.00001489", "time":"2024-06-11T12:11:54.773169Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372498", "product_id":"BTC-USD", "price":"67007.73", "size":"0.14949272", "time":"2024-06-11T12:11:54.669334Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372497", "product_id":"BTC-USD", "price":"67010.94", "size":"0.0007", "time":"2024-06-11T12:11:54.619644Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372496", "product_id":"BTC-USD", "price":"67010.94", "size":"0.00013311", "time":"2024-06-11T12:11:54.619167Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372495", "product_id":"BTC-USD", "price":"67010.93", "size":"0.11942663", "time":"2024-06-11T12:11:54.614552Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372494", "product_id":"BTC-USD", "price":"67011.48", "size":"0.0410159", "time":"2024-06-11T12:11:54.613277Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372492", "product_id":"BTC-USD", "price":"67011.85", "size":"0.00000001", "time":"2024-06-11T12:11:54.612553Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372493", "product_id":"BTC-USD", "price":"67011.48", "size":"0.3320545", "time":"2024-06-11T12:11:54.612553Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372488", "product_id":"BTC-USD", "price":"67013.85", "size":"0.04370333", "time":"2024-06-11T12:11:54.608982Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372489", "product_id":"BTC-USD", "price":"67013.85", "size":"0.00002612", "time":"2024-06-11T12:11:54.608982Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372490", "product_id":"BTC-USD", "price":"67013.85", "size":"0.14922287", "time":"2024-06-11T12:11:54.608982Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372491", "product_id":"BTC-USD", "price":"67013.85", "size":"0.015", "time":"2024-06-11T12:11:54.608982Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372487", "product_id":"BTC-USD", "price":"67013.86", "size":"0.00000205", "time":"2024-06-11T12:11:53.328107Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372486", "product_id":"BTC-USD", "price":"67013.86", "size":"0.00000059", "time":"2024-06-11T12:11:50.891207Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372485", "product_id":"BTC-USD", "price":"67013.86", "size":"0.00166316", "time":"2024-06-11T12:11:50.868843Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372484", "product_id":"BTC-USD", "price":"67013.86", "size":"0.00000919", "time":"2024-06-11T12:11:50.402863Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372483", "product_id":"BTC-USD", "price":"67013.86", "size":"0.00070925", "time":"2024-06-11T12:11:50.271070Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372482", "product_id":"BTC-USD", "price":"67013.86", "size":"0.00142205", "time":"2024-06-11T12:11:50.244400Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372481", "product_id":"BTC-USD", "price":"67013.86", "size":"0.00000059", "time":"2024-06-11T12:11:50.206738Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372479", "product_id":"BTC-USD", "price":"67013.86", "size":"0.00029854", "time":"2024-06-11T12:11:50.184239Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372480", "product_id":"BTC-USD", "price":"67013.86", "size":"0.00118473", "time":"2024-06-11T12:11:50.184239Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372478", "product_id":"BTC-USD", "price":"67013.86", "size":"0.00000001", "time":"2024-06-11T12:11:50.066245Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372477", "product_id":"BTC-USD", "price":"67013.86", "size":"0.00034731", "time":"2024-06-11T12:11:49.932426Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372476", "product_id":"BTC-USD", "price":"67013.85", "size":"0.00016146", "time":"2024-06-11T12:11:49.548961Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372475", "product_id":"BTC-USD", "price":"67013.86", "size":"0.00027345", "time":"2024-06-11T12:11:49.369019Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372473", "product_id":"BTC-USD", "price":"67013.86", "size":"0.015", "time":"2024-06-11T12:11:49.216783Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372474", "product_id":"BTC-USD", "price":"67013.86", "size":"0.024", "time":"2024-06-11T12:11:49.216783Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372472", "product_id":"BTC-USD", "price":"67013.85", "size":"0.00005655", "time":"2024-06-11T12:11:48.939367Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372471", "product_id":"BTC-USD", "price":"67013.85", "size":"0.00031337", "time":"2024-06-11T12:11:48.533425Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372470", "product_id":"BTC-USD", "price":"67013.86", "size":"0.00014773", "time":"2024-06-11T12:11:47.932400Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372469", "product_id":"BTC-USD", "price":"67013.86", "size":"0.00249128", "time":"2024-06-11T12:11:47.699033Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372468", "product_id":"BTC-USD", "price":"67013.86", "size":"0.00014773", "time":"2024-06-11T12:11:47.464405Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372467", "product_id":"BTC-USD", "price":"67013.86", "size":"0.00007401", "time":"2024-06-11T12:11:47.195906Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372466", "product_id":"BTC-USD", "price":"67013.86", "size":"0.00027345", "time":"2024-06-11T12:11:47.102549Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372463", "product_id":"BTC-USD", "price":"67014.16", "size":"0.00002634", "time":"2024-06-11T12:11:47.022919Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372464", "product_id":"BTC-USD", "price":"67013.85", "size":"0.04569967", "time":"2024-06-11T12:11:47.022919Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372465", "product_id":"BTC-USD", "price":"67013.85", "size":"0.10498816", "time":"2024-06-11T12:11:47.022919Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372462", "product_id":"BTC-USD", "price":"67014.17", "size":"0.00070925", "time":"2024-06-11T12:11:46.998750Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372461", "product_id":"BTC-USD", "price":"67014.17", "size":"0.00070925", "time":"2024-06-11T12:11:46.425051Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372460", "product_id":"BTC-USD", "price":"67014.17", "size":"0.00046363", "time":"2024-06-11T12:11:46.322321Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372456", "product_id":"BTC-USD", "price":"67014.16", "size":"0.00002647", "time":"2024-06-11T12:11:46.305841Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372457", "product_id":"BTC-USD", "price":"67014.16", "size":"0.012", "time":"2024-06-11T12:11:46.305841Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372458", "product_id":"BTC-USD", "price":"67013.86", "size":"0.00427619", "time":"2024-06-11T12:11:46.305841Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372459", "product_id":"BTC-USD", "price":"67013.85", "size":"0.02891176", "time":"2024-06-11T12:11:46.305841Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372455", "product_id":"BTC-USD", "price":"67014.17", "size":"0.00070763", "time":"2024-06-11T12:11:46.270074Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372454", "product_id":"BTC-USD", "price":"67014.17", "size":"0.00738634", "time":"2024-06-11T12:11:44.569224Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372449", "product_id":"BTC-USD", "price":"67014.26", "size":"0.00484923", "time":"2024-06-11T12:11:43.121283Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372450", "product_id":"BTC-USD", "price":"67014.26", "size":"0.00070922", "time":"2024-06-11T12:11:43.121283Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372451", "product_id":"BTC-USD", "price":"67014.26", "size":"0.00002737", "time":"2024-06-11T12:11:43.121283Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372452", "product_id":"BTC-USD", "price":"67014.25", "size":"0.015", "time":"2024-06-11T12:11:43.121283Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372453", "product_id":"BTC-USD", "price":"67013.81", "size":"0.0124103", "time":"2024-06-11T12:11:43.121283Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372448", "product_id":"BTC-USD", "price":"67014.27", "size":"0.00000001", "time":"2024-06-11T12:11:42.878589Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372447", "product_id":"BTC-USD", "price":"67014.27", "size":"0.00135886", "time":"2024-06-11T12:11:42.194113Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372446", "product_id":"BTC-USD", "price":"67014.27", "size":"0.00000746", "time":"2024-06-11T12:11:39.978326Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372445", "product_id":"BTC-USD", "price":"67014.27", "size":"0.00034728", "time":"2024-06-11T12:11:39.743193Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372443", "product_id":"BTC-USD", "price":"67014.27", "size":"0.00108864", "time":"2024-06-11T12:11:39.623862Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372444", "product_id":"BTC-USD", "price":"67014.27", "size":"0.00058455", "time":"2024-06-11T12:11:39.623862Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372442", "product_id":"BTC-USD", "price":"67014.27", "size":"0.00014642", "time":"2024-06-11T12:11:39.025376Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372441", "product_id":"BTC-USD", "price":"67014.27", "size":"0.00004297", "time":"2024-06-11T12:11:38.686690Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372439", "product_id":"BTC-USD", "price":"67014.26", "size":"0.00002809", "time":"2024-06-11T12:11:38.600492Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372440", "product_id":"BTC-USD", "price":"67014.26", "size":"0.00097191", "time":"2024-06-11T12:11:38.600492Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372436", "product_id":"BTC-USD", "price":"67014.27", "size":"0.00026343", "time":"2024-06-11T12:11:38.564466Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372437", "product_id":"BTC-USD", "price":"67014.27", "size":"0.00373063", "time":"2024-06-11T12:11:38.564466Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372438", "product_id":"BTC-USD", "price":"67014.27", "size":"0.00036874", "time":"2024-06-11T12:11:38.564466Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372435", "product_id":"BTC-USD", "price":"67014.27", "size":"0.00144988", "time":"2024-06-11T12:11:38.542031Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372434", "product_id":"BTC-USD", "price":"67014.27", "size":"0.00004679", "time":"2024-06-11T12:11:37.179089Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372433", "product_id":"BTC-USD", "price":"67014.27", "size":"0.00156962", "time":"2024-06-11T12:11:34.693576Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372432", "product_id":"BTC-USD", "price":"67014.27", "size":"0.00070918", "time":"2024-06-11T12:11:34.666729Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372430", "product_id":"BTC-USD", "price":"67015.61", "size":"0.00003001", "time":"2024-06-11T12:11:34.286345Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372431", "product_id":"BTC-USD", "price":"67015.61", "size":"0.015", "time":"2024-06-11T12:11:34.286345Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372428", "product_id":"BTC-USD", "price":"67015.61", "size":"0.0001", "time":"2024-06-11T12:11:34.118857Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372429", "product_id":"BTC-USD", "price":"67015.61", "size":"0.0143945", "time":"2024-06-11T12:11:34.118857Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372427", "product_id":"BTC-USD", "price":"67015.35", "size":"0.00000014", "time":"2024-06-11T12:11:33.391116Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372426", "product_id":"BTC-USD", "price":"67015.38", "size":"0.00008621", "time":"2024-06-11T12:11:33.365828Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372421", "product_id":"BTC-USD", "price":"67013.53", "size":"0.0705002", "time":"2024-06-11T12:11:33.338831Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372422", "product_id":"BTC-USD", "price":"67013.53", "size":"0.015", "time":"2024-06-11T12:11:33.338831Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372423", "product_id":"BTC-USD", "price":"67013.53", "size":"0.00012938", "time":"2024-06-11T12:11:33.338831Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372424", "product_id":"BTC-USD", "price":"67013.53", "size":"0.08755966", "time":"2024-06-11T12:11:33.338831Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372425", "product_id":"BTC-USD", "price":"67013.53", "size":"0.04243662", "time":"2024-06-11T12:11:33.338831Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372420", "product_id":"BTC-USD", "price":"67013.53", "size":"0.00070755", "time":"2024-06-11T12:11:33.166690Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372419", "product_id":"BTC-USD", "price":"67013.53", "size":"0.00006163", "time":"2024-06-11T12:11:32.887301Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372418", "product_id":"BTC-USD", "price":"67013.52", "size":"0.00095033", "time":"2024-06-11T12:11:32.740549Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372417", "product_id":"BTC-USD", "price":"67013.53", "size":"0.0002463", "time":"2024-06-11T12:11:32.004220Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372416", "product_id":"BTC-USD", "price":"67013.53", "size":"0.001", "time":"2024-06-11T12:11:31.527017Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372415", "product_id":"BTC-USD", "price":"67013.53", "size":"0.00210083", "time":"2024-06-11T12:11:30.695774Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372413", "product_id":"BTC-USD", "price":"67013.53", "size":"0.0001", "time":"2024-06-11T12:11:30.578436Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372414", "product_id":"BTC-USD", "price":"67013.53", "size":"0.04338349", "time":"2024-06-11T12:11:30.578436Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372407", "product_id":"BTC-USD", "price":"67011.86", "size":"0.00389985", "time":"2024-06-11T12:11:30.210685Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372408", "product_id":"BTC-USD", "price":"67011.86", "size":"0.01975908", "time":"2024-06-11T12:11:30.210685Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372409", "product_id":"BTC-USD", "price":"67011.86", "size":"0.00080087", "time":"2024-06-11T12:11:30.210685Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372410", "product_id":"BTC-USD", "price":"67011.86", "size":"0.00022098", "time":"2024-06-11T12:11:30.210685Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372411", "product_id":"BTC-USD", "price":"67011.86", "size":"0.00087868", "time":"2024-06-11T12:11:30.210685Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372412", "product_id":"BTC-USD", "price":"67011.86", "size":"0.04491601", "time":"2024-06-11T12:11:30.210685Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372404", "product_id":"BTC-USD", "price":"67016.37", "size":"0.06052232", "time":"2024-06-11T12:11:30.150725Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372405", "product_id":"BTC-USD", "price":"67016.12", "size":"0.01492067", "time":"2024-06-11T12:11:30.150725Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372406", "product_id":"BTC-USD", "price":"67015.63", "size":"0.00000001", "time":"2024-06-11T12:11:30.150725Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372403", "product_id":"BTC-USD", "price":"67016.37", "size":"0.15704219", "time":"2024-06-11T12:11:30.148484Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372402", "product_id":"BTC-USD", "price":"67016.37", "size":"0.15547863", "time":"2024-06-11T12:11:30.148353Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372399", "product_id":"BTC-USD", "price":"67021.11", "size":"0.00001395", "time":"2024-06-11T12:11:30.147867Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372400", "product_id":"BTC-USD", "price":"67020.3", "size":"0.07460425", "time":"2024-06-11T12:11:30.147867Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372401", "product_id":"BTC-USD", "price":"67020.27", "size":"0.14920857", "time":"2024-06-11T12:11:30.147867Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372395", "product_id":"BTC-USD", "price":"67021.11", "size":"0.00003003", "time":"2024-06-11T12:11:30.146437Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372396", "product_id":"BTC-USD", "price":"67021.11", "size":"0.015", "time":"2024-06-11T12:11:30.146437Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372397", "product_id":"BTC-USD", "price":"67021.11", "size":"0.11942663", "time":"2024-06-11T12:11:30.146437Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372398", "product_id":"BTC-USD", "price":"67021.11", "size":"0.01283334", "time":"2024-06-11T12:11:30.146437Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372394", "product_id":"BTC-USD", "price":"67021.12", "size":"0.0173109", "time":"2024-06-11T12:11:29.231433Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372393", "product_id":"BTC-USD", "price":"67021.12", "size":"0.00000029", "time":"2024-06-11T12:11:28.963927Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372392", "product_id":"BTC-USD", "price":"67021.12", "size":"0.00099973", "time":"2024-06-11T12:11:28.940804Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372391", "product_id":"BTC-USD", "price":"67021.12", "size":"0.00011243", "time":"2024-06-11T12:11:28.409715Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372390", "product_id":"BTC-USD", "price":"67021.12", "size":"0.001", "time":"2024-06-11T12:11:27.613829Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372389", "product_id":"BTC-USD", "price":"67021.12", "size":"0.02899889", "time":"2024-06-11T12:11:27.173092Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372388", "product_id":"BTC-USD", "price":"67021.12", "size":"0.00300455", "time":"2024-06-11T12:11:26.004522Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372387", "product_id":"BTC-USD", "price":"67021.12", "size":"0.00000059", "time":"2024-06-11T12:11:25.987904Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372386", "product_id":"BTC-USD", "price":"67021.12", "size":"0.00148326", "time":"2024-06-11T12:11:25.964031Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372385", "product_id":"BTC-USD", "price":"67021.12", "size":"0.00394182", "time":"2024-06-11T12:11:25.929212Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372384", "product_id":"BTC-USD", "price":"67021.12", "size":"0.00011111", "time":"2024-06-11T12:11:24.593266Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372383", "product_id":"BTC-USD", "price":"67021.12", "size":"0.002", "time":"2024-06-11T12:11:24.371046Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372382", "product_id":"BTC-USD", "price":"67021.12", "size":"0.00147713", "time":"2024-06-11T12:11:24.278400Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372380", "product_id":"BTC-USD", "price":"67021.12", "size":"0.02", "time":"2024-06-11T12:11:24.159054Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372381", "product_id":"BTC-USD", "price":"67021.12", "size":"0.03308538", "time":"2024-06-11T12:11:24.159054Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372374", "product_id":"BTC-USD", "price":"67021.81", "size":"0.0619991", "time":"2024-06-11T12:11:23.895546Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372375", "product_id":"BTC-USD", "price":"67021.81", "size":"0.00003209", "time":"2024-06-11T12:11:23.895546Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372376", "product_id":"BTC-USD", "price":"67021.81", "size":"0.015", "time":"2024-06-11T12:11:23.895546Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372377", "product_id":"BTC-USD", "price":"67021.81", "size":"0.00035461", "time":"2024-06-11T12:11:23.895546Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372378", "product_id":"BTC-USD", "price":"67020.44", "size":"0.11942663", "time":"2024-06-11T12:11:23.895546Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372379", "product_id":"BTC-USD", "price":"67020.14", "size":"0.00318757", "time":"2024-06-11T12:11:23.895546Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372373", "product_id":"BTC-USD", "price":"67021.82", "size":"0.00092601", "time":"2024-06-11T12:11:21.176699Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372372", "product_id":"BTC-USD", "price":"67021.82", "size":"0.00053221", "time":"2024-06-11T12:11:19.417074Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372371", "product_id":"BTC-USD", "price":"67021.81", "size":"0.00979678", "time":"2024-06-11T12:11:19.075006Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372370", "product_id":"BTC-USD", "price":"67021.82", "size":"0.00027342", "time":"2024-06-11T12:11:18.618554Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372369", "product_id":"BTC-USD", "price":"67021.81", "size":"0.002", "time":"2024-06-11T12:11:18.314851Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372368", "product_id":"BTC-USD", "price":"67021.81", "size":"0.00007281", "time":"2024-06-11T12:11:18.080953Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372367", "product_id":"BTC-USD", "price":"67021.82", "size":"0.008", "time":"2024-06-11T12:11:17.708951Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372366", "product_id":"BTC-USD", "price":"67021.82", "size":"0.000074", "time":"2024-06-11T12:11:17.685277Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372365", "product_id":"BTC-USD", "price":"67021.82", "size":"0.00000692", "time":"2024-06-11T12:11:17.553602Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372364", "product_id":"BTC-USD", "price":"67021.82", "size":"0.002", "time":"2024-06-11T12:11:16.762558Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372363", "product_id":"BTC-USD", "price":"67021.82", "size":"0.00580031", "time":"2024-06-11T12:11:16.519484Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372358", "product_id":"BTC-USD", "price":"67021.82", "size":"0.00048497", "time":"2024-06-11T12:11:16.308901Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372359", "product_id":"BTC-USD", "price":"67021.82", "size":"0.00002019", "time":"2024-06-11T12:11:16.308901Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372360", "product_id":"BTC-USD", "price":"67021.82", "size":"0.00021224", "time":"2024-06-11T12:11:16.308901Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372361", "product_id":"BTC-USD", "price":"67021.82", "size":"0.00003833", "time":"2024-06-11T12:11:16.308901Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372362", "product_id":"BTC-USD", "price":"67021.82", "size":"0.01401777", "time":"2024-06-11T12:11:16.308901Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372357", "product_id":"BTC-USD", "price":"67021.81", "size":"0.00073389", "time":"2024-06-11T12:11:15.031608Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372356", "product_id":"BTC-USD", "price":"67021.82", "size":"0.00027946", "time":"2024-06-11T12:11:14.590222Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372355", "product_id":"BTC-USD", "price":"67021.81", "size":"0.00005619", "time":"2024-06-11T12:11:13.160121Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372354", "product_id":"BTC-USD", "price":"67021.81", "size":"0.07466531", "time":"2024-06-11T12:11:13.081223Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372349", "product_id":"BTC-USD", "price":"67015.63", "size":"0.00000478", "time":"2024-06-11T12:11:13.051185Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372350", "product_id":"BTC-USD", "price":"67015.63", "size":"0.0000515", "time":"2024-06-11T12:11:13.051185Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372351", "product_id":"BTC-USD", "price":"67015.63", "size":"0.00022597", "time":"2024-06-11T12:11:13.051185Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372352", "product_id":"BTC-USD", "price":"67015.63", "size":"0.00296", "time":"2024-06-11T12:11:13.051185Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372353", "product_id":"BTC-USD", "price":"67015.63", "size":"0.07466545", "time":"2024-06-11T12:11:13.051185Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372348", "product_id":"BTC-USD", "price":"67011.86", "size":"0.01320198", "time":"2024-06-11T12:11:13.006526Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372344", "product_id":"BTC-USD", "price":"67011.86", "size":"0.0928543", "time":"2024-06-11T12:11:13.006002Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372345", "product_id":"BTC-USD", "price":"67011.86", "size":"0.015", "time":"2024-06-11T12:11:13.006002Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372346", "product_id":"BTC-USD", "price":"67011.86", "size":"0.00011486", "time":"2024-06-11T12:11:13.006002Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372347", "product_id":"BTC-USD", "price":"67011.86", "size":"0.05144768", "time":"2024-06-11T12:11:13.006002Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372342", "product_id":"BTC-USD", "price":"67011.86", "size":"0.00031605", "time":"2024-06-11T12:11:12.707968Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372343", "product_id":"BTC-USD", "price":"67011.86", "size":"0.0011457", "time":"2024-06-11T12:11:12.707968Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372341", "product_id":"BTC-USD", "price":"67011.86", "size":"0.00002899", "time":"2024-06-11T12:11:12.120296Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372340", "product_id":"BTC-USD", "price":"67014.15", "size":"0.1492222", "time":"2024-06-11T12:11:11.548245Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372335", "product_id":"BTC-USD", "price":"67015.62", "size":"0.07459392", "time":"2024-06-11T12:11:11.538368Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372336", "product_id":"BTC-USD", "price":"67015.62", "size":"0.00048194", "time":"2024-06-11T12:11:11.538368Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372337", "product_id":"BTC-USD", "price":"67015.62", "size":"0.11942663", "time":"2024-06-11T12:11:11.538368Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372338", "product_id":"BTC-USD", "price":"67015.62", "size":"0.00003045", "time":"2024-06-11T12:11:11.538368Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372339", "product_id":"BTC-USD", "price":"67015.62", "size":"0.015", "time":"2024-06-11T12:11:11.538368Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372334", "product_id":"BTC-USD", "price":"67015.63", "size":"0.00000014", "time":"2024-06-11T12:11:10.074926Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372333", "product_id":"BTC-USD", "price":"67015.63", "size":"0.00083107", "time":"2024-06-11T12:11:10.056515Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372332", "product_id":"BTC-USD", "price":"67015.63", "size":"0.00037066", "time":"2024-06-11T12:11:10.046157Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372331", "product_id":"BTC-USD", "price":"67015.63", "size":"0.00147719", "time":"2024-06-11T12:11:09.915329Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372330", "product_id":"BTC-USD", "price":"67015.63", "size":"0.00289914", "time":"2024-06-11T12:11:09.449078Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372328", "product_id":"BTC-USD", "price":"67015.62", "size":"0.00003045", "time":"2024-06-11T12:11:09.123822Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372329", "product_id":"BTC-USD", "price":"67015.62", "size":"0.00001555", "time":"2024-06-11T12:11:09.123822Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372327", "product_id":"BTC-USD", "price":"67015.62", "size":"0.00149211", "time":"2024-06-11T12:11:08.834528Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372326", "product_id":"BTC-USD", "price":"67015.62", "size":"0.00300065", "time":"2024-06-11T12:11:08.604798Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372325", "product_id":"BTC-USD", "price":"67015.63", "size":"0.00081246", "time":"2024-06-11T12:11:08.481360Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372324", "product_id":"BTC-USD", "price":"67015.63", "size":"0.00443158", "time":"2024-06-11T12:11:08.099532Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372323", "product_id":"BTC-USD", "price":"67011.99", "size":"0.00003987", "time":"2024-06-11T12:11:07.964152Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372321", "product_id":"BTC-USD", "price":"67007.93", "size":"0.00012138", "time":"2024-06-11T12:11:07.873338Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372322", "product_id":"BTC-USD", "price":"67011.35", "size":"0.00015397", "time":"2024-06-11T12:11:07.873338Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372318", "product_id":"BTC-USD", "price":"67010.02", "size":"0.00015872", "time":"2024-06-11T12:11:07.694730Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372319", "product_id":"BTC-USD", "price":"67009.99", "size":"0.01", "time":"2024-06-11T12:11:07.694730Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372320", "product_id":"BTC-USD", "price":"67009.99", "size":"0.0002", "time":"2024-06-11T12:11:07.694730Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372317", "product_id":"BTC-USD", "price":"67012.97", "size":"0.37306209", "time":"2024-06-11T12:11:07.688179Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372314", "product_id":"BTC-USD", "price":"67015.92", "size":"0.06464469", "time":"2024-06-11T12:11:07.687376Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372315", "product_id":"BTC-USD", "price":"67015.92", "size":"0.14921827", "time":"2024-06-11T12:11:07.687376Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372316", "product_id":"BTC-USD", "price":"67015.92", "size":"0.015", "time":"2024-06-11T12:11:07.687376Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372312", "product_id":"BTC-USD", "price":"67015.97", "size":"0.00003556", "time":"2024-06-11T12:11:07.686667Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372313", "product_id":"BTC-USD", "price":"67015.92", "size":"0.00996444", "time":"2024-06-11T12:11:07.686667Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372310", "product_id":"BTC-USD", "price":"67012", "size":"0.014", "time":"2024-06-11T12:11:06.835560Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372311", "product_id":"BTC-USD", "price":"67012", "size":"0.00003833", "time":"2024-06-11T12:11:06.835560Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372308", "product_id":"BTC-USD", "price":"67011.99", "size":"0.078", "time":"2024-06-11T12:11:06.405017Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372309", "product_id":"BTC-USD", "price":"67011.99", "size":"0.015", "time":"2024-06-11T12:11:06.405017Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372306", "product_id":"BTC-USD", "price":"67011.99", "size":"0.00030663", "time":"2024-06-11T12:11:06.353912Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372307", "product_id":"BTC-USD", "price":"67011.99", "size":"0.015", "time":"2024-06-11T12:11:06.353912Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372305", "product_id":"BTC-USD", "price":"67011.99", "size":"0.015", "time":"2024-06-11T12:11:06.303168Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372304", "product_id":"BTC-USD", "price":"67012.33", "size":"0.09018361", "time":"2024-06-11T12:11:06.177665Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372301", "product_id":"BTC-USD", "price":"67019.02", "size":"0.1184333", "time":"2024-06-11T12:11:06.164587Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372302", "product_id":"BTC-USD", "price":"67019.02", "size":"0.00003557", "time":"2024-06-11T12:11:06.164587Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372303", "product_id":"BTC-USD", "price":"67019.02", "size":"0.015", "time":"2024-06-11T12:11:06.164587Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372300", "product_id":"BTC-USD", "price":"67019.02", "size":"0.00099333", "time":"2024-06-11T12:11:05.125755Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372299", "product_id":"BTC-USD", "price":"67019.03", "size":"0.00000073", "time":"2024-06-11T12:11:03.975164Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372298", "product_id":"BTC-USD", "price":"67019.03", "size":"0.0014221", "time":"2024-06-11T12:11:03.846161Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372297", "product_id":"BTC-USD", "price":"67018.22", "size":"0.00791193", "time":"2024-06-11T12:11:03.253121Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372296", "product_id":"BTC-USD", "price":"67010", "size":"0.16977983", "time":"2024-06-11T12:11:03.058513Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372295", "product_id":"BTC-USD", "price":"67010", "size":"0.00022017", "time":"2024-06-11T12:11:02.923342Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372292", "product_id":"BTC-USD", "price":"67010.01", "size":"0.01605538", "time":"2024-06-11T12:11:02.621967Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372293", "product_id":"BTC-USD", "price":"67010.03", "size":"0.01492435", "time":"2024-06-11T12:11:02.621967Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372294", "product_id":"BTC-USD", "price":"67010.04", "size":"0.0431175", "time":"2024-06-11T12:11:02.621967Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372291", "product_id":"BTC-USD", "price":"67007.99", "size":"0.00289892", "time":"2024-06-11T12:11:02.541483Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372289", "product_id":"BTC-USD", "price":"67007.11", "size":"0.07435828", "time":"2024-06-11T12:11:02.393752Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372290", "product_id":"BTC-USD", "price":"67007.11", "size":"0.00994845", "time":"2024-06-11T12:11:02.393752Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372274", "product_id":"BTC-USD", "price":"67011.98", "size":"0.00004674", "time":"2024-06-11T12:11:02.382365Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372275", "product_id":"BTC-USD", "price":"67011.7", "size":"0.00000001", "time":"2024-06-11T12:11:02.382365Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372276", "product_id":"BTC-USD", "price":"67011.7", "size":"0.11942663", "time":"2024-06-11T12:11:02.382365Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372277", "product_id":"BTC-USD", "price":"67011.7", "size":"0.015", "time":"2024-06-11T12:11:02.382365Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372278", "product_id":"BTC-USD", "price":"67008.18", "size":"0.12000009", "time":"2024-06-11T12:11:02.382365Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372279", "product_id":"BTC-USD", "price":"67008.17", "size":"0.05", "time":"2024-06-11T12:11:02.382365Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372280", "product_id":"BTC-USD", "price":"67007.31", "size":"0.2", "time":"2024-06-11T12:11:02.382365Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372281", "product_id":"BTC-USD", "price":"67007.31", "size":"0.01492273", "time":"2024-06-11T12:11:02.382365Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372282", "product_id":"BTC-USD", "price":"67007.11", "size":"0.00002238", "time":"2024-06-11T12:11:02.382365Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372283", "product_id":"BTC-USD", "price":"67006.95", "size":"0.00015872", "time":"2024-06-11T12:11:02.382365Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372284", "product_id":"BTC-USD", "price":"67005.37", "size":"0.1", "time":"2024-06-11T12:11:02.382365Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372285", "product_id":"BTC-USD", "price":"67005.04", "size":"0.05900572", "time":"2024-06-11T12:11:02.382365Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372286", "product_id":"BTC-USD", "price":"67002.46", "size":"0.0758385", "time":"2024-06-11T12:11:02.382365Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372287", "product_id":"BTC-USD", "price":"67000.05", "size":"0.17385608", "time":"2024-06-11T12:11:02.382365Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372288", "product_id":"BTC-USD", "price":"67000.04", "size":"0.0717224", "time":"2024-06-11T12:11:02.382365Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372273", "product_id":"BTC-USD", "price":"67011.99", "size":"0.00003841", "time":"2024-06-11T12:11:02.274680Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372272", "product_id":"BTC-USD", "price":"67014.54", "size":"0.00000014", "time":"2024-06-11T12:11:02.086278Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372271", "product_id":"BTC-USD", "price":"67014.73", "size":"0.00030339", "time":"2024-06-11T12:11:02.057997Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372260", "product_id":"BTC-USD", "price":"67011.71", "size":"0.01079022", "time":"2024-06-11T12:11:02.027467Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372261", "product_id":"BTC-USD", "price":"67011.71", "size":"0.2", "time":"2024-06-11T12:11:02.027467Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372262", "product_id":"BTC-USD", "price":"67011.71", "size":"0.00038307", "time":"2024-06-11T12:11:02.027467Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372263", "product_id":"BTC-USD", "price":"67011.71", "size":"0.041", "time":"2024-06-11T12:11:02.027467Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372264", "product_id":"BTC-USD", "price":"67011.71", "size":"0.25", "time":"2024-06-11T12:11:02.027467Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372265", "product_id":"BTC-USD", "price":"67011.71", "size":"0.015", "time":"2024-06-11T12:11:02.027467Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372266", "product_id":"BTC-USD", "price":"67012", "size":"0.1235", "time":"2024-06-11T12:11:02.027467Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372267", "product_id":"BTC-USD", "price":"67015.39", "size":"0.01492277", "time":"2024-06-11T12:11:02.027467Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372268", "product_id":"BTC-USD", "price":"67015.4", "size":"0.04576411", "time":"2024-06-11T12:11:02.027467Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372269", "product_id":"BTC-USD", "price":"67015.93", "size":"0.01535795", "time":"2024-06-11T12:11:02.027467Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372270", "product_id":"BTC-USD", "price":"67016", "size":"0.04213378", "time":"2024-06-11T12:11:02.027467Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372256", "product_id":"BTC-USD", "price":"67011.71", "size":"0.00052181", "time":"2024-06-11T12:11:01.845296Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372257", "product_id":"BTC-USD", "price":"67011.71", "size":"0.00259181", "time":"2024-06-11T12:11:01.845296Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372258", "product_id":"BTC-USD", "price":"67011.71", "size":"0.00029224", "time":"2024-06-11T12:11:01.845296Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372259", "product_id":"BTC-USD", "price":"67011.71", "size":"0.01859394", "time":"2024-06-11T12:11:01.845296Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372254", "product_id":"BTC-USD", "price":"67013.62", "size":"0.0001", "time":"2024-06-11T12:11:01.814261Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372255", "product_id":"BTC-USD", "price":"67012.22", "size":"0.00298417", "time":"2024-06-11T12:11:01.814261Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372253", "product_id":"BTC-USD", "price":"67017.64", "size":"0.00000618", "time":"2024-06-11T12:11:01.806244Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372252", "product_id":"BTC-USD", "price":"67017.64", "size":"0.00573", "time":"2024-06-11T12:11:01.798809Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372251", "product_id":"BTC-USD", "price":"67017.77", "size":"0.27673534", "time":"2024-06-11T12:11:01.792258Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372250", "product_id":"BTC-USD", "price":"67017.77", "size":"0.0963", "time":"2024-06-11T12:11:01.791477Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372245", "product_id":"BTC-USD", "price":"67019.02", "size":"0.015", "time":"2024-06-11T12:11:01.785323Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372246", "product_id":"BTC-USD", "price":"67019.02", "size":"0.0000466", "time":"2024-06-11T12:11:01.785323Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372247", "product_id":"BTC-USD", "price":"67019.01", "size":"0.01", "time":"2024-06-11T12:11:01.785323Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372248", "product_id":"BTC-USD", "price":"67019.01", "size":"0.07460569", "time":"2024-06-11T12:11:01.785323Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372249", "product_id":"BTC-USD", "price":"67019.01", "size":"0.14921139", "time":"2024-06-11T12:11:01.785323Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372244", "product_id":"BTC-USD", "price":"67019.03", "size":"0.0070754", "time":"2024-06-11T12:11:00.341908Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372243", "product_id":"BTC-USD", "price":"67019.03", "size":"0.000392", "time":"2024-06-11T12:10:59.922464Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372242", "product_id":"BTC-USD", "price":"67019.03", "size":"0.00724952", "time":"2024-06-11T12:10:59.838236Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372241", "product_id":"BTC-USD", "price":"67019.03", "size":"0.00001165", "time":"2024-06-11T12:10:58.958322Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372240", "product_id":"BTC-USD", "price":"67019.03", "size":"0.03626116", "time":"2024-06-11T12:10:58.540987Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372239", "product_id":"BTC-USD", "price":"67019.02", "size":"0.00004481", "time":"2024-06-11T12:10:58.326175Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372238", "product_id":"BTC-USD", "price":"67019.02", "size":"0.00001642", "time":"2024-06-11T12:10:57.354055Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372234", "product_id":"BTC-USD", "price":"67019.02", "size":"0.0001", "time":"2024-06-11T12:10:57.338202Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372235", "product_id":"BTC-USD", "price":"67019.02", "size":"0.04376548", "time":"2024-06-11T12:10:57.338202Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372236", "product_id":"BTC-USD", "price":"67019.02", "size":"0.015", "time":"2024-06-11T12:10:57.338202Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372237", "product_id":"BTC-USD", "price":"67019.02", "size":"0.00015326", "time":"2024-06-11T12:10:57.338202Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372232", "product_id":"BTC-USD", "price":"67019.02", "size":"0.0001", "time":"2024-06-11T12:10:56.419087Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372233", "product_id":"BTC-USD", "price":"67019.03", "size":"0.026632", "time":"2024-06-11T12:10:56.419087Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372231", "product_id":"BTC-USD", "price":"67019.03", "size":"0.015", "time":"2024-06-11T12:10:56.391380Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372229", "product_id":"BTC-USD", "price":"67018.27", "size":"0.00010637", "time":"2024-06-11T12:10:56.388716Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372230", "product_id":"BTC-USD", "price":"67019.03", "size":"0.00790262", "time":"2024-06-11T12:10:56.388716Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372228", "product_id":"BTC-USD", "price":"67019.02", "size":"0.0001", "time":"2024-06-11T12:10:56.337936Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372227", "product_id":"BTC-USD", "price":"67017.65", "size":"0.00010631", "time":"2024-06-11T12:10:56.211699Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372226", "product_id":"BTC-USD", "price":"67013.06", "size":"0.00038306", "time":"2024-06-11T12:10:56.174983Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372224", "product_id":"BTC-USD", "price":"67011.7", "size":"0.04928083", "time":"2024-06-11T12:10:56.172832Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372225", "product_id":"BTC-USD", "price":"67011.7", "size":"0.015", "time":"2024-06-11T12:10:56.172832Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372223", "product_id":"BTC-USD", "price":"67011.69", "size":"0.0001331", "time":"2024-06-11T12:10:55.946685Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372222", "product_id":"BTC-USD", "price":"67011.65", "size":"0.00042745", "time":"2024-06-11T12:10:55.678727Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372215", "product_id":"BTC-USD", "price":"67011.69", "size":"0.07313869", "time":"2024-06-11T12:10:55.644901Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372216", "product_id":"BTC-USD", "price":"67011.69", "size":"0.14922769", "time":"2024-06-11T12:10:55.644901Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372217", "product_id":"BTC-USD", "price":"67011.69", "size":"0.00004449", "time":"2024-06-11T12:10:55.644901Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372218", "product_id":"BTC-USD", "price":"67011.69", "size":"0.015", "time":"2024-06-11T12:10:55.644901Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372219", "product_id":"BTC-USD", "price":"67011.69", "size":"0.02042744", "time":"2024-06-11T12:10:55.644901Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372220", "product_id":"BTC-USD", "price":"67011.69", "size":"0.11942663", "time":"2024-06-11T12:10:55.644901Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372221", "product_id":"BTC-USD", "price":"67008.16", "size":"0.01389515", "time":"2024-06-11T12:10:55.644901Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372214", "product_id":"BTC-USD", "price":"67011.7", "size":"0.00070779", "time":"2024-06-11T12:10:54.779639Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372213", "product_id":"BTC-USD", "price":"67011.7", "size":"0.00056148", "time":"2024-06-11T12:10:54.685895Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372212", "product_id":"BTC-USD", "price":"67011.7", "size":"0.00001489", "time":"2024-06-11T12:10:54.650137Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372211", "product_id":"BTC-USD", "price":"67011.69", "size":"0.00003422", "time":"2024-06-11T12:10:54.604696Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372210", "product_id":"BTC-USD", "price":"67011.69", "size":"0.00144093", "time":"2024-06-11T12:10:54.561104Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372209", "product_id":"BTC-USD", "price":"67011.7", "size":"0.003", "time":"2024-06-11T12:10:54.374322Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372208", "product_id":"BTC-USD", "price":"67011.7", "size":"0.00001489", "time":"2024-06-11T12:10:54.163131Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372207", "product_id":"BTC-USD", "price":"67011.7", "size":"0.001", "time":"2024-06-11T12:10:54.035147Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372206", "product_id":"BTC-USD", "price":"67011.7", "size":"0.00007281", "time":"2024-06-11T12:10:53.809485Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372204", "product_id":"BTC-USD", "price":"67018.11", "size":"0.07460669", "time":"2024-06-11T12:10:53.626679Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372205", "product_id":"BTC-USD", "price":"67016.08", "size":"0.02449331", "time":"2024-06-11T12:10:53.626679Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372203", "product_id":"BTC-USD", "price":"67018.15", "size":"0.04353509", "time":"2024-06-11T12:10:53.521620Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372202", "product_id":"BTC-USD", "price":"67022.26", "size":"0.12671", "time":"2024-06-11T12:10:53.469647Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372201", "product_id":"BTC-USD", "price":"67022.26", "size":"0.02249", "time":"2024-06-11T12:10:53.469578Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372196", "product_id":"BTC-USD", "price":"67023.99", "size":"0.00005266", "time":"2024-06-11T12:10:53.463955Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372197", "product_id":"BTC-USD", "price":"67023.99", "size":"0.00358677", "time":"2024-06-11T12:10:53.463955Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372198", "product_id":"BTC-USD", "price":"67023.99", "size":"0.07460015", "time":"2024-06-11T12:10:53.463955Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372199", "product_id":"BTC-USD", "price":"67023.99", "size":"0.11942663", "time":"2024-06-11T12:10:53.463955Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372200", "product_id":"BTC-USD", "price":"67023.99", "size":"0.015", "time":"2024-06-11T12:10:53.463955Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372195", "product_id":"BTC-USD", "price":"67024", "size":"0.00007389", "time":"2024-06-11T12:10:52.425647Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372194", "product_id":"BTC-USD", "price":"67024", "size":"0.00070942", "time":"2024-06-11T12:10:52.187286Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372193", "product_id":"BTC-USD", "price":"67024", "size":"0.00041404", "time":"2024-06-11T12:10:51.808384Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372192", "product_id":"BTC-USD", "price":"67024", "size":"0.11832083", "time":"2024-06-11T12:10:51.582129Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372191", "product_id":"BTC-USD", "price":"67023.94", "size":"0.09018361", "time":"2024-06-11T12:10:51.264977Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372190", "product_id":"BTC-USD", "price":"67020.39", "size":"0.09018361", "time":"2024-06-11T12:10:51.211476Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372189", "product_id":"BTC-USD", "price":"67024", "size":"0.00517917", "time":"2024-06-11T12:10:51.160710Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372172", "product_id":"BTC-USD", "price":"67027.99", "size":"0.0000527", "time":"2024-06-11T12:10:51.143737Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372173", "product_id":"BTC-USD", "price":"67027.99", "size":"0.015", "time":"2024-06-11T12:10:51.143737Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372174", "product_id":"BTC-USD", "price":"67023.73", "size":"0.00298371", "time":"2024-06-11T12:10:51.143737Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372175", "product_id":"BTC-USD", "price":"67023.21", "size":"0.04576411", "time":"2024-06-11T12:10:51.143737Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372176", "product_id":"BTC-USD", "price":"67023.19", "size":"0.05764712", "time":"2024-06-11T12:10:51.143737Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372177", "product_id":"BTC-USD", "price":"67022.82", "size":"0.09018361", "time":"2024-06-11T12:10:51.143737Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372178", "product_id":"BTC-USD", "price":"67022.38", "size":"0.00573618", "time":"2024-06-11T12:10:51.143737Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372179", "product_id":"BTC-USD", "price":"67021.96", "size":"0.00015872", "time":"2024-06-11T12:10:51.143737Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372180", "product_id":"BTC-USD", "price":"67019.04", "size":"0.0001", "time":"2024-06-11T12:10:51.143737Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372181", "product_id":"BTC-USD", "price":"67019.03", "size":"0.05437894", "time":"2024-06-11T12:10:51.143737Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372182", "product_id":"BTC-USD", "price":"67019.02", "size":"0.00044793", "time":"2024-06-11T12:10:51.143737Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372183", "product_id":"BTC-USD", "price":"67019.02", "size":"0.09018361", "time":"2024-06-11T12:10:51.143737Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372184", "product_id":"BTC-USD", "price":"67016.01", "size":"0.07410002", "time":"2024-06-11T12:10:51.143737Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372185", "product_id":"BTC-USD", "price":"67016", "size":"0.1235", "time":"2024-06-11T12:10:51.143737Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372186", "product_id":"BTC-USD", "price":"67014.53", "size":"0.09018361", "time":"2024-06-11T12:10:51.143737Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372187", "product_id":"BTC-USD", "price":"67012.04", "size":"0.26086597", "time":"2024-06-11T12:10:51.143737Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372188", "product_id":"BTC-USD", "price":"67012.03", "size":"0.08871377", "time":"2024-06-11T12:10:51.143737Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372171", "product_id":"BTC-USD", "price":"67028", "size":"0.00070945", "time":"2024-06-11T12:10:50.668881Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372170", "product_id":"BTC-USD", "price":"67027.99", "size":"0.00001864", "time":"2024-06-11T12:10:50.650044Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372169", "product_id":"BTC-USD", "price":"67028", "size":"0.00034741", "time":"2024-06-11T12:10:50.453686Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372167", "product_id":"BTC-USD", "price":"67027.99", "size":"0.0001", "time":"2024-06-11T12:10:50.358999Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372168", "product_id":"BTC-USD", "price":"67028", "size":"0.01440518", "time":"2024-06-11T12:10:50.358999Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372165", "product_id":"BTC-USD", "price":"67031.96", "size":"0.00005239", "time":"2024-06-11T12:10:50.307805Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372166", "product_id":"BTC-USD", "price":"67031.96", "size":"0.00068576", "time":"2024-06-11T12:10:50.307805Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372163", "product_id":"BTC-USD", "price":"67031.97", "size":"0.00002611", "time":"2024-06-11T12:10:50.227128Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372164", "product_id":"BTC-USD", "price":"67031.97", "size":"0.00004778", "time":"2024-06-11T12:10:50.227128Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372162", "product_id":"BTC-USD", "price":"67031.96", "size":"0.00001864", "time":"2024-06-11T12:10:50.154689Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372161", "product_id":"BTC-USD", "price":"67031.97", "size":"0.00007389", "time":"2024-06-11T12:10:49.950962Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372160", "product_id":"BTC-USD", "price":"67028", "size":"0.00015324", "time":"2024-06-11T12:10:49.902406Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372159", "product_id":"BTC-USD", "price":"67023.99", "size":"0.07466167", "time":"2024-06-11T12:10:49.689336Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372156", "product_id":"BTC-USD", "price":"67023.99", "size":"0.00015872", "time":"2024-06-11T12:10:49.672470Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372157", "product_id":"BTC-USD", "price":"67025.54", "size":"0.0052", "time":"2024-06-11T12:10:49.672470Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372158", "product_id":"BTC-USD", "price":"67025.54", "size":"0.00452", "time":"2024-06-11T12:10:49.672470Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372150", "product_id":"BTC-USD", "price":"67019.03", "size":"0.67785803", "time":"2024-06-11T12:10:49.663940Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372151", "product_id":"BTC-USD", "price":"67019.03", "size":"0.00003856", "time":"2024-06-11T12:10:49.663940Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372152", "product_id":"BTC-USD", "price":"67019.03", "size":"0.07466167", "time":"2024-06-11T12:10:49.663940Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372153", "product_id":"BTC-USD", "price":"67019.03", "size":"0.065", "time":"2024-06-11T12:10:49.663940Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372154", "product_id":"BTC-USD", "price":"67019.03", "size":"0.0439619", "time":"2024-06-11T12:10:49.663940Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372155", "product_id":"BTC-USD", "price":"67019.03", "size":"0.015", "time":"2024-06-11T12:10:49.663940Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372149", "product_id":"BTC-USD", "price":"67019.03", "size":"0.00142238", "time":"2024-06-11T12:10:49.623591Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372148", "product_id":"BTC-USD", "price":"67019.03", "size":"0.00034741", "time":"2024-06-11T12:10:49.359550Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372147", "product_id":"BTC-USD", "price":"67019.03", "size":"0.00019964", "time":"2024-06-11T12:10:49.158556Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372146", "product_id":"BTC-USD", "price":"67019.03", "size":"0.00034741", "time":"2024-06-11T12:10:49.153928Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372145", "product_id":"BTC-USD", "price":"67019.03", "size":"0.00147772", "time":"2024-06-11T12:10:48.794544Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372144", "product_id":"BTC-USD", "price":"67019.02", "size":"0.00001865", "time":"2024-06-11T12:10:48.680305Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372143", "product_id":"BTC-USD", "price":"67019.03", "size":"0.00034741", "time":"2024-06-11T12:10:48.296065Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372142", "product_id":"BTC-USD", "price":"67019.02", "size":"0.00001865", "time":"2024-06-11T12:10:48.151890Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372141", "product_id":"BTC-USD", "price":"67017.95", "size":"0.00001865", "time":"2024-06-11T12:10:47.660411Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372138", "product_id":"BTC-USD", "price":"67017.95", "size":"0.0000515", "time":"2024-06-11T12:10:47.613916Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372139", "product_id":"BTC-USD", "price":"67017.95", "size":"0.00009555", "time":"2024-06-11T12:10:47.613916Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372140", "product_id":"BTC-USD", "price":"67017.96", "size":"0.00020036", "time":"2024-06-11T12:10:47.613916Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372134", "product_id":"BTC-USD", "price":"67009.07", "size":"0.00486646", "time":"2024-06-11T12:10:47.437245Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372135", "product_id":"BTC-USD", "price":"67009.07", "size":"0.00301883", "time":"2024-06-11T12:10:47.437245Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372136", "product_id":"BTC-USD", "price":"67009.07", "size":"0.04975162", "time":"2024-06-11T12:10:47.437245Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372137", "product_id":"BTC-USD", "price":"67009.07", "size":"0.00026814", "time":"2024-06-11T12:10:47.437245Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372133", "product_id":"BTC-USD", "price":"67009.07", "size":"0.0018162", "time":"2024-06-11T12:10:47.406152Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372132", "product_id":"BTC-USD", "price":"67009.07", "size":"0.008044", "time":"2024-06-11T12:10:47.403365Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372131", "product_id":"BTC-USD", "price":"67009.07", "size":"0.04139884", "time":"2024-06-11T12:10:47.379018Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372130", "product_id":"BTC-USD", "price":"67009.07", "size":"0.00013692", "time":"2024-06-11T12:10:47.378124Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372129", "product_id":"BTC-USD", "price":"67009.07", "size":"0.01790421", "time":"2024-06-11T12:10:47.356134Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372128", "product_id":"BTC-USD", "price":"67009.07", "size":"0.00015872", "time":"2024-06-11T12:10:47.327290Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372127", "product_id":"BTC-USD", "price":"67009.06", "size":"0.0005523", "time":"2024-06-11T12:10:47.235086Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372126", "product_id":"BTC-USD", "price":"67009.07", "size":"0.00034741", "time":"2024-06-11T12:10:47.170394Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372125", "product_id":"BTC-USD", "price":"67009.07", "size":"0.00015872", "time":"2024-06-11T12:10:47.162520Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372121", "product_id":"BTC-USD", "price":"66998.69", "size":"0.05823023", "time":"2024-06-11T12:10:47.098889Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372122", "product_id":"BTC-USD", "price":"66998.69", "size":"0.00000478", "time":"2024-06-11T12:10:47.098889Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372123", "product_id":"BTC-USD", "price":"66998.69", "size":"0.015", "time":"2024-06-11T12:10:47.098889Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372124", "product_id":"BTC-USD", "price":"67000", "size":"0.00026114", "time":"2024-06-11T12:10:47.098889Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372119", "product_id":"BTC-USD", "price":"66998.69", "size":"0.05203023", "time":"2024-06-11T12:10:47.098712Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372120", "product_id":"BTC-USD", "price":"66998.69", "size":"0.05476977", "time":"2024-06-11T12:10:47.098712Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372115", "product_id":"BTC-USD", "price":"66998.69", "size":"0.17287124", "time":"2024-06-11T12:10:47.098582Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372116", "product_id":"BTC-USD", "price":"66998.69", "size":"0.00026811", "time":"2024-06-11T12:10:47.098582Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372117", "product_id":"BTC-USD", "price":"66998.69", "size":"0.05250655", "time":"2024-06-11T12:10:47.098582Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372118", "product_id":"BTC-USD", "price":"66998.69", "size":"0.0226541", "time":"2024-06-11T12:10:47.098582Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372114", "product_id":"BTC-USD", "price":"66998.69", "size":"0.17851195", "time":"2024-06-11T12:10:47.098385Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372113", "product_id":"BTC-USD", "price":"66998.69", "size":"0.23", "time":"2024-06-11T12:10:47.096414Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372112", "product_id":"BTC-USD", "price":"66998.69", "size":"0.00221668", "time":"2024-06-11T12:10:47.061494Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372111", "product_id":"BTC-USD", "price":"66998.69", "size":"0.00000029", "time":"2024-06-11T12:10:46.714269Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372110", "product_id":"BTC-USD", "price":"66998.69", "size":"0.00081401", "time":"2024-06-11T12:10:46.690968Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372109", "product_id":"BTC-USD", "price":"66998.69", "size":"0.00008881", "time":"2024-06-11T12:10:46.648845Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372108", "product_id":"BTC-USD", "price":"66998.69", "size":"0.0162907", "time":"2024-06-11T12:10:46.241275Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372107", "product_id":"BTC-USD", "price":"66998.69", "size":"0.00298436", "time":"2024-06-11T12:10:46.172918Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372106", "product_id":"BTC-USD", "price":"66998.69", "size":"0.00298437", "time":"2024-06-11T12:10:46.169912Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372105", "product_id":"BTC-USD", "price":"66998.69", "size":"0.00298436", "time":"2024-06-11T12:10:46.166459Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372104", "product_id":"BTC-USD", "price":"66998.69", "size":"0.00149218", "time":"2024-06-11T12:10:46.161616Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372103", "product_id":"BTC-USD", "price":"66998.69", "size":"0.00298436", "time":"2024-06-11T12:10:46.161131Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372102", "product_id":"BTC-USD", "price":"66998.69", "size":"0.00298394", "time":"2024-06-11T12:10:46.159597Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372101", "product_id":"BTC-USD", "price":"66998.69", "size":"0.02537327", "time":"2024-06-11T12:10:46.139328Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372100", "product_id":"BTC-USD", "price":"66998.69", "size":"0.00013315", "time":"2024-06-11T12:10:45.903705Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372099", "product_id":"BTC-USD", "price":"66998.69", "size":"0.00891763", "time":"2024-06-11T12:10:45.692455Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372098", "product_id":"BTC-USD", "price":"66998.69", "size":"0.001", "time":"2024-06-11T12:10:45.615031Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372097", "product_id":"BTC-USD", "price":"66998.69", "size":"0.0002394", "time":"2024-06-11T12:10:44.976123Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372096", "product_id":"BTC-USD", "price":"66998.69", "size":"0.00008688", "time":"2024-06-11T12:10:44.879503Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372095", "product_id":"BTC-USD", "price":"66998.68", "size":"0.00001865", "time":"2024-06-11T12:10:44.638013Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372094", "product_id":"BTC-USD", "price":"66998.69", "size":"0.00027353", "time":"2024-06-11T12:10:44.635124Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372093", "product_id":"BTC-USD", "price":"66998.69", "size":"0.00070963", "time":"2024-06-11T12:10:44.616541Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372092", "product_id":"BTC-USD", "price":"66998.69", "size":"0.00005926", "time":"2024-06-11T12:10:44.560610Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372091", "product_id":"BTC-USD", "price":"66997.35", "size":"0.00066519", "time":"2024-06-11T12:10:43.862148Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372088", "product_id":"BTC-USD", "price":"66998.68", "size":"0.00677213", "time":"2024-06-11T12:10:43.857015Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372089", "product_id":"BTC-USD", "price":"66998.68", "size":"0.00007955", "time":"2024-06-11T12:10:43.857015Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372090", "product_id":"BTC-USD", "price":"66997.75", "size":"0.06783665", "time":"2024-06-11T12:10:43.857015Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372087", "product_id":"BTC-USD", "price":"66995.67", "size":"0.00015872", "time":"2024-06-11T12:10:43.830512Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372081", "product_id":"BTC-USD", "price":"66994.97", "size":"0.0738215", "time":"2024-06-11T12:10:43.830156Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372082", "product_id":"BTC-USD", "price":"66994.97", "size":"0.05557506", "time":"2024-06-11T12:10:43.830156Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372083", "product_id":"BTC-USD", "price":"66994.97", "size":"0.12", "time":"2024-06-11T12:10:43.830156Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372084", "product_id":"BTC-USD", "price":"66994.97", "size":"0.00000478", "time":"2024-06-11T12:10:43.830156Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372085", "product_id":"BTC-USD", "price":"66994.97", "size":"0.0000515", "time":"2024-06-11T12:10:43.830156Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372086", "product_id":"BTC-USD", "price":"66994.97", "size":"0.015", "time":"2024-06-11T12:10:43.830156Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372079", "product_id":"BTC-USD", "price":"66994.97", "size":"0.00003827", "time":"2024-06-11T12:10:43.790752Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372080", "product_id":"BTC-USD", "price":"66994.97", "size":"0.00086698", "time":"2024-06-11T12:10:43.790752Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372076", "product_id":"BTC-USD", "price":"66994.96", "size":"0.001", "time":"2024-06-11T12:10:42.085619Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372077", "product_id":"BTC-USD", "price":"66994.96", "size":"0.00007507", "time":"2024-06-11T12:10:42.085619Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372078", "product_id":"BTC-USD", "price":"66994.96", "size":"0.0037873", "time":"2024-06-11T12:10:42.085619Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372075", "product_id":"BTC-USD", "price":"66994.96", "size":"0.00001865", "time":"2024-06-11T12:10:40.616657Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372074", "product_id":"BTC-USD", "price":"66994.97", "size":"0.00101", "time":"2024-06-11T12:10:40.192720Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372073", "product_id":"BTC-USD", "price":"66994.96", "size":"0.00001865", "time":"2024-06-11T12:10:40.126212Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372072", "product_id":"BTC-USD", "price":"66992", "size":"0.01567241", "time":"2024-06-11T12:10:39.960762Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372071", "product_id":"BTC-USD", "price":"66992", "size":"0.034", "time":"2024-06-11T12:10:39.959377Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372070", "product_id":"BTC-USD", "price":"66992", "size":"0.02501938", "time":"2024-06-11T12:10:39.956570Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372068", "product_id":"BTC-USD", "price":"66991.98", "size":"0.0001149", "time":"2024-06-11T12:10:39.909944Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372069", "product_id":"BTC-USD", "price":"66991.98", "size":"0.127", "time":"2024-06-11T12:10:39.909944Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372067", "product_id":"BTC-USD", "price":"66991.97", "size":"0.00001865", "time":"2024-06-11T12:10:39.625666Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372065", "product_id":"BTC-USD", "price":"66991.99", "size":"0.00007562", "time":"2024-06-11T12:10:39.583470Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372066", "product_id":"BTC-USD", "price":"66986.53", "size":"0.00092438", "time":"2024-06-11T12:10:39.583470Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372064", "product_id":"BTC-USD", "price":"66991.41", "size":"0.08", "time":"2024-06-11T12:10:39.482882Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372058", "product_id":"BTC-USD", "price":"66995.6", "size":"0.06502052", "time":"2024-06-11T12:10:39.469332Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372059", "product_id":"BTC-USD", "price":"66995.6", "size":"0.14926353", "time":"2024-06-11T12:10:39.469332Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372060", "product_id":"BTC-USD", "price":"66995.6", "size":"0.00007561", "time":"2024-06-11T12:10:39.469332Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372061", "product_id":"BTC-USD", "price":"66995.6", "size":"0.009", "time":"2024-06-11T12:10:39.469332Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372062", "product_id":"BTC-USD", "price":"66991.41", "size":"0.37318215", "time":"2024-06-11T12:10:39.469332Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372063", "product_id":"BTC-USD", "price":"66984.03", "size":"0.00061124", "time":"2024-06-11T12:10:39.469332Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372055", "product_id":"BTC-USD", "price":"66995.66", "size":"0.015", "time":"2024-06-11T12:10:39.422214Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372056", "product_id":"BTC-USD", "price":"66995.66", "size":"0.00007366", "time":"2024-06-11T12:10:39.422214Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372057", "product_id":"BTC-USD", "price":"66995.6", "size":"0.00961124", "time":"2024-06-11T12:10:39.422214Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372054", "product_id":"BTC-USD", "price":"66980.8", "size":"0.03789901", "time":"2024-06-11T12:10:38.573429Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372051", "product_id":"BTC-USD", "price":"66980.8", "size":"0.00694351", "time":"2024-06-11T12:10:38.563606Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372052", "product_id":"BTC-USD", "price":"66982.02", "size":"0.00015872", "time":"2024-06-11T12:10:38.563606Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372053", "product_id":"BTC-USD", "price":"66982.2", "size":"0.00659339", "time":"2024-06-11T12:10:38.563606Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372050", "product_id":"BTC-USD", "price":"66980.8", "size":"0.01792021", "time":"2024-06-11T12:10:38.563133Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372049", "product_id":"BTC-USD", "price":"66980.8", "size":"0.011943", "time":"2024-06-11T12:10:38.547993Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372048", "product_id":"BTC-USD", "price":"66980.8", "size":"0.017912", "time":"2024-06-11T12:10:38.543791Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372047", "product_id":"BTC-USD", "price":"66980.8", "size":"0.00298505", "time":"2024-06-11T12:10:38.532360Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372046", "product_id":"BTC-USD", "price":"66980.8", "size":"0.01700051", "time":"2024-06-11T12:10:38.520319Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372042", "product_id":"BTC-USD", "price":"66978.35", "size":"0.16257922", "time":"2024-06-11T12:10:38.512582Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372043", "product_id":"BTC-USD", "price":"66978.35", "size":"0.00160454", "time":"2024-06-11T12:10:38.512582Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372044", "product_id":"BTC-USD", "price":"66978.35", "size":"0.00000703", "time":"2024-06-11T12:10:38.512582Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372045", "product_id":"BTC-USD", "price":"66978.35", "size":"0.00008901", "time":"2024-06-11T12:10:38.512582Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372041", "product_id":"BTC-USD", "price":"66978.35", "size":"0.11688", "time":"2024-06-11T12:10:38.467252Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372040", "product_id":"BTC-USD", "price":"66978.34", "size":"0.079", "time":"2024-06-11T12:10:38.456909Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372037", "product_id":"BTC-USD", "price":"66973.61", "size":"0.0000752", "time":"2024-06-11T12:10:38.237814Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372038", "product_id":"BTC-USD", "price":"66975.54", "size":"0.00045977", "time":"2024-06-11T12:10:38.237814Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372039", "product_id":"BTC-USD", "price":"66975.55", "size":"0.015", "time":"2024-06-11T12:10:38.237814Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372036", "product_id":"BTC-USD", "price":"66972.29", "size":"0.0001", "time":"2024-06-11T12:10:38.183589Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372035", "product_id":"BTC-USD", "price":"66971.22", "size":"0.00000001", "time":"2024-06-11T12:10:38.092520Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372034", "product_id":"BTC-USD", "price":"66975.55", "size":"0.09160166", "time":"2024-06-11T12:10:37.995435Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372031", "product_id":"BTC-USD", "price":"66975.99", "size":"0.00007383", "time":"2024-06-11T12:10:37.944482Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372032", "product_id":"BTC-USD", "price":"66974.51", "size":"0.08", "time":"2024-06-11T12:10:37.944482Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372033", "product_id":"BTC-USD", "price":"66974.5", "size":"0.19703223", "time":"2024-06-11T12:10:37.944482Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372030", "product_id":"BTC-USD", "price":"66974.51", "size":"0.09018361", "time":"2024-06-11T12:10:37.936216Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372025", "product_id":"BTC-USD", "price":"66971.58", "size":"0.00353439", "time":"2024-06-11T12:10:37.886077Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372026", "product_id":"BTC-USD", "price":"66971.59", "size":"0.00238485", "time":"2024-06-11T12:10:37.886077Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372027", "product_id":"BTC-USD", "price":"66971.59", "size":"0.00677213", "time":"2024-06-11T12:10:37.886077Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372028", "product_id":"BTC-USD", "price":"66972", "size":"0.1235", "time":"2024-06-11T12:10:37.886077Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372029", "product_id":"BTC-USD", "price":"66974.5", "size":"0.0046259", "time":"2024-06-11T12:10:37.886077Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372019", "product_id":"BTC-USD", "price":"66966.21", "size":"0.04576411", "time":"2024-06-11T12:10:37.879894Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372020", "product_id":"BTC-USD", "price":"66965.59", "size":"0.06000001", "time":"2024-06-11T12:10:37.879894Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372021", "product_id":"BTC-USD", "price":"66965.59", "size":"0.14250002", "time":"2024-06-11T12:10:37.879894Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372022", "product_id":"BTC-USD", "price":"66965.58", "size":"0.25", "time":"2024-06-11T12:10:37.879894Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372023", "product_id":"BTC-USD", "price":"66964.6", "size":"0.02", "time":"2024-06-11T12:10:37.879894Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372024", "product_id":"BTC-USD", "price":"66963.62", "size":"0.07931545", "time":"2024-06-11T12:10:37.879894Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371999", "product_id":"BTC-USD", "price":"66970.57", "size":"0.02745853", "time":"2024-06-11T12:10:37.839435Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372000", "product_id":"BTC-USD", "price":"66970.56", "size":"0.04576411", "time":"2024-06-11T12:10:37.839435Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372001", "product_id":"BTC-USD", "price":"66969.99", "size":"0.00100263", "time":"2024-06-11T12:10:37.839435Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372002", "product_id":"BTC-USD", "price":"66969.99", "size":"0.00129632", "time":"2024-06-11T12:10:37.839435Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372003", "product_id":"BTC-USD", "price":"66969.96", "size":"0.04379963", "time":"2024-06-11T12:10:37.839435Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372004", "product_id":"BTC-USD", "price":"66969.93", "size":"0.25", "time":"2024-06-11T12:10:37.839435Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372005", "product_id":"BTC-USD", "price":"66969.93", "size":"0.04979168", "time":"2024-06-11T12:10:37.839435Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372006", "product_id":"BTC-USD", "price":"66969.56", "size":"0.00361001", "time":"2024-06-11T12:10:37.839435Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372007", "product_id":"BTC-USD", "price":"66969.28", "size":"0.07410007", "time":"2024-06-11T12:10:37.839435Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372008", "product_id":"BTC-USD", "price":"66969.27", "size":"0.04954762", "time":"2024-06-11T12:10:37.839435Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372009", "product_id":"BTC-USD", "price":"66968.21", "size":"0.00130754", "time":"2024-06-11T12:10:37.839435Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372010", "product_id":"BTC-USD", "price":"66966.86", "size":"0.02856798", "time":"2024-06-11T12:10:37.839435Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372011", "product_id":"BTC-USD", "price":"66966.82", "size":"0.02", "time":"2024-06-11T12:10:37.839435Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372012", "product_id":"BTC-USD", "price":"66965.25", "size":"0.00015872", "time":"2024-06-11T12:10:37.839435Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372013", "product_id":"BTC-USD", "price":"66965.18", "size":"0.0001", "time":"2024-06-11T12:10:37.839435Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372014", "product_id":"BTC-USD", "price":"66964.28", "size":"0.0003604", "time":"2024-06-11T12:10:37.839435Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372015", "product_id":"BTC-USD", "price":"66964.14", "size":"0.00238485", "time":"2024-06-11T12:10:37.839435Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372016", "product_id":"BTC-USD", "price":"66964.08", "size":"0.02245806", "time":"2024-06-11T12:10:37.839435Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372017", "product_id":"BTC-USD", "price":"66964.07", "size":"0.03743004", "time":"2024-06-11T12:10:37.839435Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651372018", "product_id":"BTC-USD", "price":"66964", "size":"0.01396299", "time":"2024-06-11T12:10:37.839435Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371998", "product_id":"BTC-USD", "price":"66975.1", "size":"0.09018361", "time":"2024-06-11T12:10:37.835822Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371971", "product_id":"BTC-USD", "price":"66978.34", "size":"0.00007358", "time":"2024-06-11T12:10:37.808895Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371972", "product_id":"BTC-USD", "price":"66978.34", "size":"0.0007", "time":"2024-06-11T12:10:37.808895Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371973", "product_id":"BTC-USD", "price":"66978.34", "size":"0.25", "time":"2024-06-11T12:10:37.808895Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371974", "product_id":"BTC-USD", "price":"66976.39", "size":"0.35122342", "time":"2024-06-11T12:10:37.808895Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371975", "product_id":"BTC-USD", "price":"66976.38", "size":"0.01316045", "time":"2024-06-11T12:10:37.808895Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371976", "product_id":"BTC-USD", "price":"66976.1", "size":"0.0148445", "time":"2024-06-11T12:10:37.808895Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371977", "product_id":"BTC-USD", "price":"66976.09", "size":"0.0012596", "time":"2024-06-11T12:10:37.808895Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371978", "product_id":"BTC-USD", "price":"66976.08", "size":"0.015", "time":"2024-06-11T12:10:37.808895Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371979", "product_id":"BTC-USD", "price":"66976", "size":"0.1235", "time":"2024-06-11T12:10:37.808895Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371980", "product_id":"BTC-USD", "price":"66975.46", "size":"0.37327101", "time":"2024-06-11T12:10:37.808895Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371981", "product_id":"BTC-USD", "price":"66973.67", "size":"0.0283462", "time":"2024-06-11T12:10:37.808895Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371982", "product_id":"BTC-USD", "price":"66973.67", "size":"0.0149302", "time":"2024-06-11T12:10:37.808895Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371983", "product_id":"BTC-USD", "price":"66972.43", "size":"0.00573618", "time":"2024-06-11T12:10:37.808895Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371984", "product_id":"BTC-USD", "price":"66968.6", "size":"0.00015872", "time":"2024-06-11T12:10:37.808895Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371985", "product_id":"BTC-USD", "price":"66968.59", "size":"0.09018361", "time":"2024-06-11T12:10:37.808895Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371986", "product_id":"BTC-USD", "price":"66968.01", "size":"0.07410001", "time":"2024-06-11T12:10:37.808895Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371987", "product_id":"BTC-USD", "price":"66968", "size":"0.1235", "time":"2024-06-11T12:10:37.808895Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371988", "product_id":"BTC-USD", "price":"66965.98", "size":"0.00596771", "time":"2024-06-11T12:10:37.808895Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371989", "product_id":"BTC-USD", "price":"66965.24", "size":"0.164364", "time":"2024-06-11T12:10:37.808895Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371990", "product_id":"BTC-USD", "price":"66965.24", "size":"0.26308455", "time":"2024-06-11T12:10:37.808895Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371991", "product_id":"BTC-USD", "price":"66965.23", "size":"0.27393995", "time":"2024-06-11T12:10:37.808895Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371992", "product_id":"BTC-USD", "price":"66965.22", "size":"0.09018361", "time":"2024-06-11T12:10:37.808895Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371993", "product_id":"BTC-USD", "price":"66965.17", "size":"0.74665669", "time":"2024-06-11T12:10:37.808895Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371994", "product_id":"BTC-USD", "price":"66964.84", "size":"0.01754009", "time":"2024-06-11T12:10:37.808895Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371995", "product_id":"BTC-USD", "price":"66964.72", "size":"0.01688908", "time":"2024-06-11T12:10:37.808895Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371996", "product_id":"BTC-USD", "price":"66964.11", "size":"0.289963", "time":"2024-06-11T12:10:37.808895Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371997", "product_id":"BTC-USD", "price":"66964", "size":"0.10363701", "time":"2024-06-11T12:10:37.808895Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371969", "product_id":"BTC-USD", "price":"66978.34", "size":"0.0001", "time":"2024-06-11T12:10:37.347700Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371970", "product_id":"BTC-USD", "price":"66978.35", "size":"0.14770352", "time":"2024-06-11T12:10:37.347700Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371968", "product_id":"BTC-USD", "price":"66976.1", "size":"0.015", "time":"2024-06-11T12:10:37.293387Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371966", "product_id":"BTC-USD", "price":"66978.34", "size":"0.00007353", "time":"2024-06-11T12:10:37.277706Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371967", "product_id":"BTC-USD", "price":"66978.33", "size":"0.00595827", "time":"2024-06-11T12:10:37.277706Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371960", "product_id":"BTC-USD", "price":"66978.34", "size":"0.00317442", "time":"2024-06-11T12:10:36.973331Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371961", "product_id":"BTC-USD", "price":"66978.34", "size":"0.00007353", "time":"2024-06-11T12:10:36.973331Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371962", "product_id":"BTC-USD", "price":"66978.34", "size":"0.00070922", "time":"2024-06-11T12:10:36.973331Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371963", "product_id":"BTC-USD", "price":"66978.32", "size":"0.07465102", "time":"2024-06-11T12:10:36.973331Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371964", "product_id":"BTC-USD", "price":"66978.32", "size":"0.14930204", "time":"2024-06-11T12:10:36.973331Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371965", "product_id":"BTC-USD", "price":"66976.09", "size":"0.14082075", "time":"2024-06-11T12:10:36.973331Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371959", "product_id":"BTC-USD", "price":"66978.35", "size":"0.00083197", "time":"2024-06-11T12:10:36.693461Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371958", "product_id":"BTC-USD", "price":"66978.35", "size":"0.00000529", "time":"2024-06-11T12:10:36.467106Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371957", "product_id":"BTC-USD", "price":"66978.33", "size":"0.00000014", "time":"2024-06-11T12:10:36.440627Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371954", "product_id":"BTC-USD", "price":"66973.65", "size":"0.03024279", "time":"2024-06-11T12:10:36.417360Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371955", "product_id":"BTC-USD", "price":"66973.65", "size":"0.015", "time":"2024-06-11T12:10:36.417360Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371956", "product_id":"BTC-USD", "price":"66973.65", "size":"0.05519244", "time":"2024-06-11T12:10:36.417360Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371953", "product_id":"BTC-USD", "price":"66973.65", "size":"0.09275721", "time":"2024-06-11T12:10:36.411693Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371952", "product_id":"BTC-USD", "price":"66973.65", "size":"0.00034763", "time":"2024-06-11T12:10:35.239874Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371951", "product_id":"BTC-USD", "price":"66978.34", "size":"0.00009574", "time":"2024-06-11T12:10:34.874972Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371949", "product_id":"BTC-USD", "price":"66978.35", "size":"0.0000462", "time":"2024-06-11T12:10:33.103132Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371950", "product_id":"BTC-USD", "price":"66978.35", "size":"0.0009538", "time":"2024-06-11T12:10:33.103132Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371947", "product_id":"BTC-USD", "price":"66978.35", "size":"0.00285041", "time":"2024-06-11T12:10:32.560157Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371948", "product_id":"BTC-USD", "price":"66978.35", "size":"0.00010715", "time":"2024-06-11T12:10:32.560157Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371946", "product_id":"BTC-USD", "price":"66980.43", "size":"0.00009573", "time":"2024-06-11T12:10:32.131102Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371943", "product_id":"BTC-USD", "price":"66980.43", "size":"0.00009573", "time":"2024-06-11T12:10:32.100035Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371944", "product_id":"BTC-USD", "price":"66980.43", "size":"0.07464866", "time":"2024-06-11T12:10:32.100035Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371945", "product_id":"BTC-USD", "price":"66980.43", "size":"0.015", "time":"2024-06-11T12:10:32.100035Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371942", "product_id":"BTC-USD", "price":"66980.43", "size":"0.00001866", "time":"2024-06-11T12:10:31.597066Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371941", "product_id":"BTC-USD", "price":"66980.44", "size":"0.00046187", "time":"2024-06-11T12:10:31.466447Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371940", "product_id":"BTC-USD", "price":"66980.43", "size":"0.00001866", "time":"2024-06-11T12:10:31.199431Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371939", "product_id":"BTC-USD", "price":"66977.02", "size":"0.00075053", "time":"2024-06-11T12:10:30.695818Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371938", "product_id":"BTC-USD", "price":"66976.78", "size":"0.00001866", "time":"2024-06-11T12:10:30.550126Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371937", "product_id":"BTC-USD", "price":"66973.08", "size":"0.00319686", "time":"2024-06-11T12:10:30.533494Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371936", "product_id":"BTC-USD", "price":"66971.65", "size":"0.00004446", "time":"2024-06-11T12:10:30.413080Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371934", "product_id":"BTC-USD", "price":"66967.83", "size":"0.00015872", "time":"2024-06-11T12:10:30.314427Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371935", "product_id":"BTC-USD", "price":"66967.83", "size":"0.00003829", "time":"2024-06-11T12:10:30.314427Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371929", "product_id":"BTC-USD", "price":"66961.86", "size":"0.03287537", "time":"2024-06-11T12:10:29.997271Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371930", "product_id":"BTC-USD", "price":"66961.86", "size":"0.00002634", "time":"2024-06-11T12:10:29.997271Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371931", "product_id":"BTC-USD", "price":"66961.86", "size":"0.00003836", "time":"2024-06-11T12:10:29.997271Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371932", "product_id":"BTC-USD", "price":"66961.86", "size":"0.07472541", "time":"2024-06-11T12:10:29.997271Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371933", "product_id":"BTC-USD", "price":"66961.86", "size":"0.05367886", "time":"2024-06-11T12:10:29.997271Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371928", "product_id":"BTC-USD", "price":"66961.86", "size":"0.24804", "time":"2024-06-11T12:10:29.992920Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371927", "product_id":"BTC-USD", "price":"66961.86", "size":"0.15608463", "time":"2024-06-11T12:10:29.951828Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371926", "product_id":"BTC-USD", "price":"66961.85", "size":"0.00001866", "time":"2024-06-11T12:10:29.494701Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371925", "product_id":"BTC-USD", "price":"66959.75", "size":"0.00007666", "time":"2024-06-11T12:10:29.361580Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371924", "product_id":"BTC-USD", "price":"66959.75", "size":"0.00000883", "time":"2024-06-11T12:10:29.361580Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371922", "product_id":"BTC-USD", "price":"66959.27", "size":"0.00032301", "time":"2024-06-11T12:10:29.290772Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371923", "product_id":"BTC-USD", "price":"66959.27", "size":"0.059", "time":"2024-06-11T12:10:29.290772Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371921", "product_id":"BTC-USD", "price":"66959.26", "size":"0.0231585", "time":"2024-06-11T12:10:29.177628Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371917", "product_id":"BTC-USD", "price":"66959.26", "size":"0.00570568", "time":"2024-06-11T12:10:28.882444Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371918", "product_id":"BTC-USD", "price":"66958.39", "size":"0.00412377", "time":"2024-06-11T12:10:28.882444Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371919", "product_id":"BTC-USD", "price":"66958.29", "size":"0.02735858", "time":"2024-06-11T12:10:28.882444Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371920", "product_id":"BTC-USD", "price":"66958.28", "size":"0.02361769", "time":"2024-06-11T12:10:28.882444Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371915", "product_id":"BTC-USD", "price":"66957.98", "size":"0.07467369", "time":"2024-06-11T12:10:28.829857Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371916", "product_id":"BTC-USD", "price":"66957.78", "size":"0.00006191", "time":"2024-06-11T12:10:28.829857Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371914", "product_id":"BTC-USD", "price":"66953.9", "size":"0.00015872", "time":"2024-06-11T12:10:28.809752Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371911", "product_id":"BTC-USD", "price":"66952.6", "size":"0.00005163", "time":"2024-06-11T12:10:28.799285Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371912", "product_id":"BTC-USD", "price":"66952.6", "size":"0.07473575", "time":"2024-06-11T12:10:28.799285Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371913", "product_id":"BTC-USD", "price":"66952.6", "size":"0.00003837", "time":"2024-06-11T12:10:28.799285Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371910", "product_id":"BTC-USD", "price":"66952.59", "size":"0.00073933", "time":"2024-06-11T12:10:28.321551Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371908", "product_id":"BTC-USD", "price":"66951.89", "size":"0.00011497", "time":"2024-06-11T12:10:28.144878Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371909", "product_id":"BTC-USD", "price":"66952.59", "size":"0.00278728", "time":"2024-06-11T12:10:28.144878Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371907", "product_id":"BTC-USD", "price":"66951.89", "size":"0.00137636", "time":"2024-06-11T12:10:28.063469Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371905", "product_id":"BTC-USD", "price":"66947.07", "size":"0.00015872", "time":"2024-06-11T12:10:27.935906Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371906", "product_id":"BTC-USD", "price":"66951.87", "size":"0.00723528", "time":"2024-06-11T12:10:27.935906Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371901", "product_id":"BTC-USD", "price":"66943.8", "size":"0.03231134", "time":"2024-06-11T12:10:27.872587Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371902", "product_id":"BTC-USD", "price":"66943.8", "size":"0.00015534", "time":"2024-06-11T12:10:27.872587Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371903", "product_id":"BTC-USD", "price":"66943.8", "size":"0.06900853", "time":"2024-06-11T12:10:27.872587Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371904", "product_id":"BTC-USD", "price":"66943.8", "size":"0.015", "time":"2024-06-11T12:10:27.872587Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371899", "product_id":"BTC-USD", "price":"66943.8", "size":"0.00245509", "time":"2024-06-11T12:10:27.867399Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371900", "product_id":"BTC-USD", "price":"66943.8", "size":"0.06568866", "time":"2024-06-11T12:10:27.867399Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371896", "product_id":"BTC-USD", "price":"66943.79", "size":"0.0001097", "time":"2024-06-11T12:10:27.841120Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371897", "product_id":"BTC-USD", "price":"66943.79", "size":"0.006", "time":"2024-06-11T12:10:27.841120Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371898", "product_id":"BTC-USD", "price":"66943.79", "size":"0.06857714", "time":"2024-06-11T12:10:27.841120Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371895", "product_id":"BTC-USD", "price":"66948.57", "size":"0.15904", "time":"2024-06-11T12:10:26.062141Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371894", "product_id":"BTC-USD", "price":"66948.57", "size":"0.00399", "time":"2024-06-11T12:10:26.060643Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371889", "product_id":"BTC-USD", "price":"66952.58", "size":"0.14838434", "time":"2024-06-11T12:10:26.050947Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371890", "product_id":"BTC-USD", "price":"66952.58", "size":"0.00036851", "time":"2024-06-11T12:10:26.050947Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371891", "product_id":"BTC-USD", "price":"66952.58", "size":"0.00010962", "time":"2024-06-11T12:10:26.050947Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371892", "product_id":"BTC-USD", "price":"66952.58", "size":"0.015", "time":"2024-06-11T12:10:26.050947Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371893", "product_id":"BTC-USD", "price":"66952.58", "size":"0.07467972", "time":"2024-06-11T12:10:26.050947Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371888", "product_id":"BTC-USD", "price":"66952.59", "size":"0.003", "time":"2024-06-11T12:10:26.023065Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371887", "product_id":"BTC-USD", "price":"66952.59", "size":"0.00295732", "time":"2024-06-11T12:10:24.942698Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371884", "product_id":"BTC-USD", "price":"66952.58", "size":"0.00010962", "time":"2024-06-11T12:10:24.716492Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371885", "product_id":"BTC-USD", "price":"66952.58", "size":"0.07467972", "time":"2024-06-11T12:10:24.716492Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371886", "product_id":"BTC-USD", "price":"66952.58", "size":"0.0009751", "time":"2024-06-11T12:10:24.716492Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371883", "product_id":"BTC-USD", "price":"66948.31", "size":"0.00015872", "time":"2024-06-11T12:10:24.611936Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371879", "product_id":"BTC-USD", "price":"66946.2", "size":"0.02858543", "time":"2024-06-11T12:10:24.503992Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371880", "product_id":"BTC-USD", "price":"66946.2", "size":"0.00012084", "time":"2024-06-11T12:10:24.503992Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371881", "product_id":"BTC-USD", "price":"66946.2", "size":"0.08261516", "time":"2024-06-11T12:10:24.503992Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371882", "product_id":"BTC-USD", "price":"66946.2", "size":"0.015", "time":"2024-06-11T12:10:24.503992Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371878", "product_id":"BTC-USD", "price":"66946.2", "size":"0.00000001", "time":"2024-06-11T12:10:24.302642Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371877", "product_id":"BTC-USD", "price":"66946.2", "size":"0.00439083", "time":"2024-06-11T12:10:23.301451Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371876", "product_id":"BTC-USD", "price":"66946.2", "size":"0.005", "time":"2024-06-11T12:10:22.121430Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371875", "product_id":"BTC-USD", "price":"66946.2", "size":"0.00002373", "time":"2024-06-11T12:10:21.386254Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371874", "product_id":"BTC-USD", "price":"66946.2", "size":"0.0058113", "time":"2024-06-11T12:10:20.768772Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371873", "product_id":"BTC-USD", "price":"66946.19", "size":"0.00537694", "time":"2024-06-11T12:10:19.759685Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371870", "product_id":"BTC-USD", "price":"66946.2", "size":"0.00027745", "time":"2024-06-11T12:10:19.618813Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371871", "product_id":"BTC-USD", "price":"66946.2", "size":"0.0012736", "time":"2024-06-11T12:10:19.618813Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371872", "product_id":"BTC-USD", "price":"66946.2", "size":"0.01144895", "time":"2024-06-11T12:10:19.618813Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371868", "product_id":"BTC-USD", "price":"66947.17", "size":"0.00010963", "time":"2024-06-11T12:10:19.444569Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371869", "product_id":"BTC-USD", "price":"66941.63", "size":"0.00033965", "time":"2024-06-11T12:10:19.444569Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371867", "product_id":"BTC-USD", "price":"66947.18", "size":"0.00371455", "time":"2024-06-11T12:10:18.932244Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371866", "product_id":"BTC-USD", "price":"66947.18", "size":"0.018", "time":"2024-06-11T12:10:18.638908Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371865", "product_id":"BTC-USD", "price":"66947.18", "size":"0.00221764", "time":"2024-06-11T12:10:18.574108Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371864", "product_id":"BTC-USD", "price":"66946.17", "size":"0.0000149", "time":"2024-06-11T12:10:17.995020Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371863", "product_id":"BTC-USD", "price":"66946.82", "size":"0.0007", "time":"2024-06-11T12:10:17.853562Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371861", "product_id":"BTC-USD", "price":"66950.4", "size":"0.00000312", "time":"2024-06-11T12:10:17.833161Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371862", "product_id":"BTC-USD", "price":"66950.39", "size":"0.07498534", "time":"2024-06-11T12:10:17.833161Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371860", "product_id":"BTC-USD", "price":"66950.4", "size":"0.05888", "time":"2024-06-11T12:10:17.833141Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371859", "product_id":"BTC-USD", "price":"66952.59", "size":"0.0051488", "time":"2024-06-11T12:10:17.825852Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371855", "product_id":"BTC-USD", "price":"66952.59", "size":"0.00010969", "time":"2024-06-11T12:10:17.825745Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371856", "product_id":"BTC-USD", "price":"66952.59", "size":"0.0746797", "time":"2024-06-11T12:10:17.825745Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371857", "product_id":"BTC-USD", "price":"66952.59", "size":"0.001", "time":"2024-06-11T12:10:17.825745Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371858", "product_id":"BTC-USD", "price":"66952.59", "size":"0.14421061", "time":"2024-06-11T12:10:17.825745Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371854", "product_id":"BTC-USD", "price":"66952.6", "size":"0.00276996", "time":"2024-06-11T12:10:17.615031Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371853", "product_id":"BTC-USD", "price":"66952.6", "size":"0.00000001", "time":"2024-06-11T12:10:17.526793Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371849", "product_id":"BTC-USD", "price":"66952.59", "size":"0.00015872", "time":"2024-06-11T12:10:16.907963Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371850", "product_id":"BTC-USD", "price":"66952.59", "size":"0.00010969", "time":"2024-06-11T12:10:16.907963Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371851", "product_id":"BTC-USD", "price":"66952.59", "size":"0.0746797", "time":"2024-06-11T12:10:16.907963Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371852", "product_id":"BTC-USD", "price":"66952.59", "size":"0.13621303", "time":"2024-06-11T12:10:16.907963Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371848", "product_id":"BTC-USD", "price":"66952.6", "size":"0.00093231", "time":"2024-06-11T12:10:16.416376Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371847", "product_id":"BTC-USD", "price":"66952.6", "size":"0.01478426", "time":"2024-06-11T12:10:16.414696Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371846", "product_id":"BTC-USD", "price":"66952.6", "size":"0.00142273", "time":"2024-06-11T12:10:16.374685Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371845", "product_id":"BTC-USD", "price":"66952.6", "size":"0.00070979", "time":"2024-06-11T12:10:16.236875Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371843", "product_id":"BTC-USD", "price":"66952.6", "size":"0.00194676", "time":"2024-06-11T12:10:15.919731Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371844", "product_id":"BTC-USD", "price":"66952.6", "size":"0.0009548", "time":"2024-06-11T12:10:15.919731Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371842", "product_id":"BTC-USD", "price":"66952.6", "size":"0.00105336", "time":"2024-06-11T12:10:14.763108Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371840", "product_id":"BTC-USD", "price":"66952.6", "size":"0.00039357", "time":"2024-06-11T12:10:14.723986Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371841", "product_id":"BTC-USD", "price":"66952.6", "size":"0.00186284", "time":"2024-06-11T12:10:14.723986Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371839", "product_id":"BTC-USD", "price":"66952.6", "size":"0.0000149", "time":"2024-06-11T12:10:14.478779Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371837", "product_id":"BTC-USD", "price":"66952.6", "size":"0.0007", "time":"2024-06-11T12:10:14.180497Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371838", "product_id":"BTC-USD", "price":"66952.6", "size":"0.0007739", "time":"2024-06-11T12:10:14.180497Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371836", "product_id":"BTC-USD", "price":"66952.6", "size":"0.0000149", "time":"2024-06-11T12:10:13.923131Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371834", "product_id":"BTC-USD", "price":"66956.77", "size":"0.11332", "time":"2024-06-11T12:10:13.815213Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371835", "product_id":"BTC-USD", "price":"66956.77", "size":"0.00010969", "time":"2024-06-11T12:10:13.815213Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371833", "product_id":"BTC-USD", "price":"66959.74", "size":"0.02", "time":"2024-06-11T12:10:13.509906Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371832", "product_id":"BTC-USD", "price":"66959.74", "size":"0.00010968", "time":"2024-06-11T12:10:13.501707Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371831", "product_id":"BTC-USD", "price":"66959.75", "size":"0.00004375", "time":"2024-06-11T12:10:13.302767Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371830", "product_id":"BTC-USD", "price":"66959.75", "size":"0.00020296", "time":"2024-06-11T12:10:12.634885Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371829", "product_id":"BTC-USD", "price":"66959.75", "size":"0.0000149", "time":"2024-06-11T12:10:12.425849Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371827", "product_id":"BTC-USD", "price":"66959.74", "size":"0.00010968", "time":"2024-06-11T12:10:12.412270Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371828", "product_id":"BTC-USD", "price":"66959.74", "size":"0.01489032", "time":"2024-06-11T12:10:12.412270Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371826", "product_id":"BTC-USD", "price":"66959.75", "size":"0.044", "time":"2024-06-11T12:10:12.373531Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371822", "product_id":"BTC-USD", "price":"66963.09", "size":"0.00010971", "time":"2024-06-11T12:10:12.226215Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371823", "product_id":"BTC-USD", "price":"66963.08", "size":"0.07466801", "time":"2024-06-11T12:10:12.226215Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371824", "product_id":"BTC-USD", "price":"66963.08", "size":"0.14933602", "time":"2024-06-11T12:10:12.226215Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371825", "product_id":"BTC-USD", "price":"66963.07", "size":"0.02333726", "time":"2024-06-11T12:10:12.226215Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371816", "product_id":"BTC-USD", "price":"66963.09", "size":"0.00011003", "time":"2024-06-11T12:10:11.863960Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371817", "product_id":"BTC-USD", "price":"66963.09", "size":"0.02338433", "time":"2024-06-11T12:10:11.863960Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371818", "product_id":"BTC-USD", "price":"66963.09", "size":"0.015", "time":"2024-06-11T12:10:11.863960Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371819", "product_id":"BTC-USD", "price":"66963.09", "size":"0.03584661", "time":"2024-06-11T12:10:11.863960Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371820", "product_id":"BTC-USD", "price":"66963.09", "size":"0.0367905", "time":"2024-06-11T12:10:11.863960Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371821", "product_id":"BTC-USD", "price":"66963.09", "size":"0.01399178", "time":"2024-06-11T12:10:11.863960Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371815", "product_id":"BTC-USD", "price":"66963.1", "size":"0.00023111", "time":"2024-06-11T12:10:11.502711Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371814", "product_id":"BTC-USD", "price":"66963.1", "size":"0.00002718", "time":"2024-06-11T12:10:11.025609Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371813", "product_id":"BTC-USD", "price":"66963.1", "size":"0.00000001", "time":"2024-06-11T12:10:10.264859Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371812", "product_id":"BTC-USD", "price":"66963.1", "size":"0.001", "time":"2024-06-11T12:10:09.361976Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371811", "product_id":"BTC-USD", "price":"66963.1", "size":"0.00000044", "time":"2024-06-11T12:10:09.289450Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371810", "product_id":"BTC-USD", "price":"66963.1", "size":"0.00118465", "time":"2024-06-11T12:10:09.256419Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371809", "product_id":"BTC-USD", "price":"66963.1", "size":"0.00096242", "time":"2024-06-11T12:10:09.144183Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371808", "product_id":"BTC-USD", "price":"66963.1", "size":"0.01478181", "time":"2024-06-11T12:10:08.645473Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371806", "product_id":"BTC-USD", "price":"66963.1", "size":"0.015", "time":"2024-06-11T12:10:08.522956Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371807", "product_id":"BTC-USD", "price":"66963.1", "size":"0.01971795", "time":"2024-06-11T12:10:08.522956Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371805", "product_id":"BTC-USD", "price":"66963.08", "size":"0.0000149", "time":"2024-06-11T12:10:08.424886Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371804", "product_id":"BTC-USD", "price":"66963.1", "size":"0.032", "time":"2024-06-11T12:10:08.154880Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371803", "product_id":"BTC-USD", "price":"66963.1", "size":"0.0014229", "time":"2024-06-11T12:10:08.099867Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371802", "product_id":"BTC-USD", "price":"66963.38", "size":"0.0000149", "time":"2024-06-11T12:10:07.909692Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371801", "product_id":"BTC-USD", "price":"66968", "size":"0.0007", "time":"2024-06-11T12:10:07.741966Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371800", "product_id":"BTC-USD", "price":"66968", "size":"0.00027361", "time":"2024-06-11T12:10:07.738522Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371797", "product_id":"BTC-USD", "price":"66971.7", "size":"0.00011001", "time":"2024-06-11T12:10:07.725040Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371798", "product_id":"BTC-USD", "price":"66969.3", "size":"0.00573618", "time":"2024-06-11T12:10:07.725040Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371799", "product_id":"BTC-USD", "price":"66968.64", "size":"0.00015872", "time":"2024-06-11T12:10:07.725040Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371792", "product_id":"BTC-USD", "price":"66973.59", "size":"0.00000001", "time":"2024-06-11T12:10:07.602865Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371793", "product_id":"BTC-USD", "price":"66973.59", "size":"0.00011013", "time":"2024-06-11T12:10:07.602865Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371794", "product_id":"BTC-USD", "price":"66973.59", "size":"0.07465629", "time":"2024-06-11T12:10:07.602865Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371795", "product_id":"BTC-USD", "price":"66973.59", "size":"0.14931258", "time":"2024-06-11T12:10:07.602865Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371796", "product_id":"BTC-USD", "price":"66973.59", "size":"0.005", "time":"2024-06-11T12:10:07.602865Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371791", "product_id":"BTC-USD", "price":"66973.6", "size":"0.00503532", "time":"2024-06-11T12:10:07.082789Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371790", "product_id":"BTC-USD", "price":"66973.88", "size":"0.05872433", "time":"2024-06-11T12:10:06.236800Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371785", "product_id":"BTC-USD", "price":"66974.2", "size":"0.04455644", "time":"2024-06-11T12:10:06.236344Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371786", "product_id":"BTC-USD", "price":"66974.2", "size":"0.00011012", "time":"2024-06-11T12:10:06.236344Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371787", "product_id":"BTC-USD", "price":"66974.2", "size":"0.01598093", "time":"2024-06-11T12:10:06.236344Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371788", "product_id":"BTC-USD", "price":"66974.2", "size":"0.14931122", "time":"2024-06-11T12:10:06.236344Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371789", "product_id":"BTC-USD", "price":"66974.2", "size":"0.00573618", "time":"2024-06-11T12:10:06.236344Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371784", "product_id":"BTC-USD", "price":"66974.2", "size":"0.03", "time":"2024-06-11T12:10:06.232497Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371783", "product_id":"BTC-USD", "price":"66974.21", "size":"0.00296229", "time":"2024-06-11T12:10:05.785030Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371782", "product_id":"BTC-USD", "price":"66974.21", "size":"0.0072497", "time":"2024-06-11T12:10:04.473838Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371781", "product_id":"BTC-USD", "price":"66974.21", "size":"0.0000149", "time":"2024-06-11T12:10:03.888357Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371780", "product_id":"BTC-USD", "price":"66974.2", "size":"0.00009917", "time":"2024-06-11T12:10:03.833516Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371779", "product_id":"BTC-USD", "price":"66974.21", "size":"0.00478729", "time":"2024-06-11T12:10:03.492290Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371778", "product_id":"BTC-USD", "price":"66974.21", "size":"0.0037122", "time":"2024-06-11T12:10:03.438582Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371777", "product_id":"BTC-USD", "price":"66974.21", "size":"0.0000149", "time":"2024-06-11T12:10:03.405746Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371775", "product_id":"BTC-USD", "price":"66979.98", "size":"0.00011011", "time":"2024-06-11T12:10:03.300151Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371776", "product_id":"BTC-USD", "price":"66979.98", "size":"0.07464916", "time":"2024-06-11T12:10:03.300151Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371773", "product_id":"BTC-USD", "price":"66974.57", "size":"0.01066219", "time":"2024-06-11T12:10:03.144851Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371774", "product_id":"BTC-USD", "price":"66974.57", "size":"0.0639861", "time":"2024-06-11T12:10:03.144851Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371770", "product_id":"BTC-USD", "price":"66975.25", "size":"0.0434791", "time":"2024-06-11T12:10:03.144836Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371771", "product_id":"BTC-USD", "price":"66975.24", "size":"0.2", "time":"2024-06-11T12:10:03.144836Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371772", "product_id":"BTC-USD", "price":"66974.57", "size":"0.0043378", "time":"2024-06-11T12:10:03.144836Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371767", "product_id":"BTC-USD", "price":"66976.01", "size":"0.00887021", "time":"2024-06-11T12:10:03.143015Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371768", "product_id":"BTC-USD", "price":"66975.25", "size":"0.08929046", "time":"2024-06-11T12:10:03.143015Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371769", "product_id":"BTC-USD", "price":"66975.25", "size":"0.08134052", "time":"2024-06-11T12:10:03.143015Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371762", "product_id":"BTC-USD", "price":"66979.14", "size":"0.0007", "time":"2024-06-11T12:10:03.142787Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371763", "product_id":"BTC-USD", "price":"66977.46", "size":"0.01045008", "time":"2024-06-11T12:10:03.142787Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371764", "product_id":"BTC-USD", "price":"66977.33", "size":"0.01045008", "time":"2024-06-11T12:10:03.142787Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371765", "product_id":"BTC-USD", "price":"66976.5", "size":"0.04576411", "time":"2024-06-11T12:10:03.142787Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371766", "product_id":"BTC-USD", "price":"66976.01", "size":"0.04112979", "time":"2024-06-11T12:10:03.142787Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371761", "product_id":"BTC-USD", "price":"66979.45", "size":"0.3240011", "time":"2024-06-11T12:10:03.103222Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371759", "product_id":"BTC-USD", "price":"66979.46", "size":"0.14786869", "time":"2024-06-11T12:10:03.101925Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371760", "product_id":"BTC-USD", "price":"66979.45", "size":"0.0492477", "time":"2024-06-11T12:10:03.101925Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371753", "product_id":"BTC-USD", "price":"66982.19", "size":"0.14929341", "time":"2024-06-11T12:10:03.101739Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371754", "product_id":"BTC-USD", "price":"66982.19", "size":"0.01950086", "time":"2024-06-11T12:10:03.101739Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371755", "product_id":"BTC-USD", "price":"66982.1", "size":"0.03916248", "time":"2024-06-11T12:10:03.101739Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371756", "product_id":"BTC-USD", "price":"66982.1", "size":"0.04120565", "time":"2024-06-11T12:10:03.101739Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371757", "product_id":"BTC-USD", "price":"66982.09", "size":"0.2", "time":"2024-06-11T12:10:03.101739Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371758", "product_id":"BTC-USD", "price":"66979.46", "size":"0.07608064", "time":"2024-06-11T12:10:03.101739Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371751", "product_id":"BTC-USD", "price":"66982.19", "size":"0.00011026", "time":"2024-06-11T12:10:03.101739Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371752", "product_id":"BTC-USD", "price":"66982.19", "size":"0.0746467", "time":"2024-06-11T12:10:03.101739Z", "side":"BUY", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371750", "product_id":"BTC-USD", "price":"66982.2", "size":"0.00000001", "time":"2024-06-11T12:10:02.949075Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371749", "product_id":"BTC-USD", "price":"66982.2", "size":"0.00001612", "time":"2024-06-11T12:10:02.429684Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371748", "product_id":"BTC-USD", "price":"66982.2", "size":"0.00000014", "time":"2024-06-11T12:10:02.323431Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371747", "product_id":"BTC-USD", "price":"66982.2", "size":"0.00000208", "time":"2024-06-11T12:10:02.294282Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371745", "product_id":"BTC-USD", "price":"66982.2", "size":"0.00001643", "time":"2024-06-11T12:10:02.272387Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371746", "product_id":"BTC-USD", "price":"66982.2", "size":"0.02692633", "time":"2024-06-11T12:10:02.272387Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371744", "product_id":"BTC-USD", "price":"66982.2", "size":"0.00000298", "time":"2024-06-11T12:10:01.413266Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371743", "product_id":"BTC-USD", "price":"66982.2", "size":"0.00740258", "time":"2024-06-11T12:10:01.389824Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371741", "product_id":"BTC-USD", "price":"66982.2", "size":"0.00068511", "time":"2024-06-11T12:10:01.020382Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371742", "product_id":"BTC-USD", "price":"66982.2", "size":"0.01409102", "time":"2024-06-11T12:10:01.020382Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371740", "product_id":"BTC-USD", "price":"66982.2", "size":"0.00001489", "time":"2024-06-11T12:10:00.885045Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371739", "product_id":"BTC-USD", "price":"66982.2", "size":"0.00000596", "time":"2024-06-11T12:10:00.502422Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371738", "product_id":"BTC-USD", "price":"66982.2", "size":"0.01496038", "time":"2024-06-11T12:10:00.421653Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}, {"trade_id":"651371737", "product_id":"BTC-USD", "price":"66982.2", "size":"0.00073891", "time":"2024-06-11T12:10:00.348030Z", "side":"SELL", "bid":"", "ask":"", "exchange":"coinbase"}], "best_bid":"75565.57", "best_ask":"75565.58"}