{"data":{"base":"BTC","currency":"USD","prices":[{"price":"64707.9","time":"1785956150"},{"price":"64713.61","time":"1785956140"},{"price":"64719.25","time":"1785956130"},{"price":"64707.91","time":"1785956120"},{"price":"64698.84","time":"1785956110"},{"price":"64698.84","time":"1785956100"},{"price":"64698.85","time":"1785956090"},{"price":"64696.99","time":"1785956080"},{"price":"64702","time":"1785956070"},{"price":"64702","time":"1785956060"},{"price":"64702.01","time":"1785956050"},{"price":"64705.26","time":"1785956040"},{"price":"64705.64","time":"1785956030"},{"price":"64705.26","time":"1785956020"},{"price":"64706.8","time":"1785956010"},{"price":"64709.39","time":"1785956000"},{"price":"64709.39","time":"1785955990"},{"price":"64706.8","time":"1785955980"},{"price":"64715.3","time":"1785955970"},{"price":"64723.36","time":"1785955960"},{"price":"64706.81","time":"1785955950"},{"price":"64706.81","time":"1785955940"},{"price":"64723.31","time":"1785955930"},{"price":"64722.87","time":"1785955920"},{"price":"64724.8","time":"1785955910"},{"price":"64724.8","time":"1785955900"},{"price":"64722.87","time":"1785955890"},{"price":"64724.95","time":"1785955880"},{"price":"64736.15","time":"1785955870"},{"price":"64743.58","time":"1785955860"},{"price":"64733.54","time":"1785955850"},{"price":"64730.48","time":"1785955840"},{"price":"64716.7","time":"1785955830"},{"price":"64724.14","time":"1785955820"},{"price":"64732.92","time":"1785955810"},{"price":"64735.01","time":"1785955800"},{"price":"64735.01","time":"1785955790"},{"price":"64731.65","time":"1785955780"},{"price":"64730.98","time":"1785955770"},{"price":"64739.99","time":"1785955760"},{"price":"64743.01","time":"1785955750"},{"price":"64765.01","time":"1785955740"},{"price":"64786.09","time":"1785955730"},{"price":"64811.59","time":"1785955720"},{"price":"64765","time":"1785955710"},{"price":"64768.5","time":"1785955700"},{"price":"64764.47","time":"1785955690"},{"price":"64761.59","time":"1785955680"},{"price":"64756.74","time":"1785955670"},{"price":"64756.74","time":"1785955660"},{"price":"64756.36","time":"1785955650"},{"price":"64756.38","time":"1785955640"},{"price":"64756.41","time":"1785955630"},{"price":"64757.71","time":"1785955620"},{"price":"64757.71","time":"1785955610"},{"price":"64755.09","time":"1785955600"},{"price":"64755.08","time":"1785955590"},{"price":"64755.08","time":"1785955580"},{"price":"64755.08","time":"1785955570"},{"price":"64761.73","time":"1785955560"},{"price":"64757.01","time":"1785955550"},{"price":"64757","time":"1785955540"},{"price":"64760.72","time":"1785955530"},{"price":"64750.54","time":"1785955520"},{"price":"64764.74","time":"1785955510"},{"price":"64748.27","time":"1785955500"},{"price":"64749","time":"1785955490"},{"price":"64740.6","time":"1785955480"},{"price":"64740.71","time":"1785955470"},{"price":"64740.29","time":"1785955460"},{"price":"64742","time":"1785955450"},{"price":"64739.11","time":"1785955440"},{"price":"64738.77","time":"1785955430"},{"price":"64737.38","time":"1785955420"},{"price":"64736.8","time":"1785955410"},{"price":"64735.27","time":"1785955400"},{"price":"64737.47","time":"1785955390"},{"price":"64727.24","time":"1785955380"},{"price":"64725.65","time":"1785955370"},{"price":"64722.09","time":"1785955360"},{"price":"64715.3","time":"1785955350"},{"price":"64715.09","time":"1785955340"},{"price":"64705.97","time":"1785955330"},{"price":"64705.97","time":"1785955320"},{"price":"64705.98","time":"1785955310"},{"price":"64705.97","time":"1785955300"},{"price":"64705.97","time":"1785955290"},{"price":"64719.87","time":"1785955280"},{"price":"64713.08","time":"1785955270"},{"price":"64730.69","time":"1785955260"},{"price":"64735.38","time":"1785955250"},{"price":"64730.93","time":"1785955240"},{"price":"64731.6","time":"1785955230"},{"price":"64734.99","time":"1785955220"},{"price":"64729.5","time":"1785955210"},{"price":"64732.25","time":"1785955200"},{"price":"64728.58","time":"1785955190"},{"price":"64724.58","time":"1785955180"},{"price":"64708.62","time":"1785955170"},{"price":"64711.81","time":"1785955160"},{"price":"64713.03","time":"1785955150"},{"price":"64714.16","time":"1785955140"},{"price":"64715.09","time":"1785955130"},{"price":"64692","time":"1785955120"},{"price":"64681.89","time":"1785955110"},{"price":"64670.17","time":"1785955100"},{"price":"64669.45","time":"1785955090"},{"price":"64686.96","time":"1785955080"},{"price":"64686.04","time":"1785955070"},{"price":"64682.98","time":"1785955060"},{"price":"64682.98","time":"1785955050"},{"price":"64673.6","time":"1785955040"},{"price":"64673.61","time":"1785955030"},{"price":"64673.6","time":"1785955020"},{"price":"64673.6","time":"1785955010"},{"price":"64679.49","time":"1785955000"},{"price":"64686.3","time":"1785954990"},{"price":"64681.89","time":"1785954980"},{"price":"64674.78","time":"1785954970"},{"price":"64673.79","time":"1785954960"},{"price":"64658.39","time":"1785954950"},{"price":"64658.4","time":"1785954940"},{"price":"64658.39","time":"1785954930"},{"price":"64669.5","time":"1785954920"},{"price":"64663.48","time":"1785954910"},{"price":"64639.5","time":"1785954900"},{"price":"64639.5","time":"1785954890"},{"price":"64639.5","time":"1785954880"},{"price":"64631.65","time":"1785954870"},{"price":"64631.65","time":"1785954860"},{"price":"64631.65","time":"1785954850"},{"price":"64638.01","time":"1785954840"},{"price":"64638.01","time":"1785954830"},{"price":"64641.24","time":"1785954820"},{"price":"64639.36","time":"1785954810"},{"price":"64641.24","time":"1785954800"},{"price":"64642.86","time":"1785954790"},{"price":"64639.41","time":"1785954780"},{"price":"64625.47","time":"1785954770"},{"price":"64616.83","time":"1785954760"},{"price":"64616.83","time":"1785954750"},{"price":"64623.79","time":"1785954740"},{"price":"64618.64","time":"1785954730"},{"price":"64618.39","time":"1785954720"},{"price":"64618.4","time":"1785954710"},{"price":"64613.05","time":"1785954700"},{"price":"64612.92","time":"1785954690"},{"price":"64611.02","time":"1785954680"},{"price":"64621.46","time":"1785954670"},{"price":"64622.57","time":"1785954660"},{"price":"64618.36","time":"1785954650"},{"price":"64617.01","time":"1785954640"},{"price":"64636.64","time":"1785954630"},{"price":"64645.34","time":"1785954620"},{"price":"64648.7","time":"1785954610"},{"price":"64666.97","time":"1785954600"},{"price":"64666.96","time":"1785954590"},{"price":"64666.96","time":"1785954580"},{"price":"64664.96","time":"1785954570"},{"price":"64664.96","time":"1785954560"},{"price":"64669.69","time":"1785954550"},{"price":"64664.97","time":"1785954540"},{"price":"64669.98","time":"1785954530"},{"price":"64669.98","time":"1785954520"},{"price":"64669.98","time":"1785954510"},{"price":"64666.57","time":"1785954500"},{"price":"64666.99","time":"1785954490"},{"price":"64668.41","time":"1785954480"},{"price":"64670.68","time":"1785954470"},{"price":"64670.68","time":"1785954460"},{"price":"64673.31","time":"1785954450"},{"price":"64622.45","time":"1785954440"},{"price":"64623.14","time":"1785954430"},{"price":"64627.95","time":"1785954420"},{"price":"64638.67","time":"1785954410"},{"price":"64631.47","time":"1785954400"},{"price":"64631.46","time":"1785954390"},{"price":"64624.47","time":"1785954380"},{"price":"64638.43","time":"1785954370"},{"price":"64635.98","time":"1785954360"},{"price":"64632.1","time":"1785954350"},{"price":"64633.19","time":"1785954340"},{"price":"64628.49","time":"1785954330"},{"price":"64618.71","time":"1785954320"},{"price":"64628.49","time":"1785954310"},{"price":"64630.11","time":"1785954300"},{"price":"64633.83","time":"1785954290"},{"price":"64622.88","time":"1785954280"},{"price":"64623.8","time":"1785954270"},{"price":"64623.8","time":"1785954260"},{"price":"64644.27","time":"1785954250"},{"price":"64640.39","time":"1785954240"},{"price":"64640.38","time":"1785954230"},{"price":"64644.55","time":"1785954220"},{"price":"64627.49","time":"1785954210"},{"price":"64621","time":"1785954200"},{"price":"64623.8","time":"1785954190"},{"price":"64652.69","time":"1785954180"},{"price":"64647.46","time":"1785954170"},{"price":"64649.58","time":"1785954160"},{"price":"64652.35","time":"1785954150"},{"price":"64657.42","time":"1785954140"},{"price":"64645.66","time":"1785954130"},{"price":"64681.9","time":"1785954120"},{"price":"64692.02","time":"1785954110"},{"price":"64723.46","time":"1785954100"},{"price":"64732.48","time":"1785954090"},{"price":"64721.36","time":"1785954080"},{"price":"64710.96","time":"1785954070"},{"price":"64728.02","time":"1785954060"},{"price":"64732.03","time":"1785954050"},{"price":"64690.2","time":"1785954040"},{"price":"64681.26","time":"1785954030"},{"price":"64664.56","time":"1785954020"},{"price":"64648.02","time":"1785954010"},{"price":"64644.2","time":"1785954000"},{"price":"64649","time":"1785953990"},{"price":"64648.7","time":"1785953980"},{"price":"64670","time":"1785953970"},{"price":"64694.8","time":"1785953960"},{"price":"64682.22","time":"1785953950"},{"price":"64677.19","time":"1785953940"},{"price":"64690.06","time":"1785953930"},{"price":"64683.8","time":"1785953920"},{"price":"64698.93","time":"1785953910"},{"price":"64698.93","time":"1785953900"},{"price":"64704.42","time":"1785953890"},{"price":"64702.91","time":"1785953880"},{"price":"64702.91","time":"1785953870"},{"price":"64700.01","time":"1785953860"},{"price":"64711.17","time":"1785953850"},{"price":"64721.2","time":"1785953840"},{"price":"64710.95","time":"1785953830"},{"price":"64721.16","time":"1785953820"},{"price":"64733.63","time":"1785953810"},{"price":"64731.7","time":"1785953800"},{"price":"64737.02","time":"1785953790"},{"price":"64738","time":"1785953780"},{"price":"64731.7","time":"1785953770"},{"price":"64745.63","time":"1785953760"},{"price":"64748.07","time":"1785953750"},{"price":"64758.95","time":"1785953740"},{"price":"64739","time":"1785953730"},{"price":"64737.31","time":"1785953720"},{"price":"64739.01","time":"1785953710"},{"price":"64742.54","time":"1785953700"},{"price":"64738.01","time":"1785953690"},{"price":"64734","time":"1785953680"},{"price":"64739.55","time":"1785953670"},{"price":"64736.79","time":"1785953660"},{"price":"64726.59","time":"1785953650"},{"price":"64709.87","time":"1785953640"},{"price":"64708.14","time":"1785953630"},{"price":"64704.91","time":"1785953620"},{"price":"64699.98","time":"1785953610"},{"price":"64707.71","time":"1785953600"},{"price":"64711.14","time":"1785953590"},{"price":"64671.08","time":"1785953580"},{"price":"64681.27","time":"1785953570"},{"price":"64688.47","time":"1785953560"},{"price":"64671.35","time":"1785953550"},{"price":"64663.92","time":"1785953540"},{"price":"64679.78","time":"1785953530"},{"price":"64670","time":"1785953520"},{"price":"64670","time":"1785953510"},{"price":"64673.68","time":"1785953500"},{"price":"64658.78","time":"1785953490"},{"price":"64647.05","time":"1785953480"},{"price":"64647.05","time":"1785953470"},{"price":"64643.56","time":"1785953460"},{"price":"64624.48","time":"1785953450"},{"price":"64612.45","time":"1785953440"},{"price":"64621.74","time":"1785953430"},{"price":"64626.55","time":"1785953420"},{"price":"64622.06","time":"1785953410"},{"price":"64618.96","time":"1785953400"},{"price":"64618.98","time":"1785953390"},{"price":"64617.67","time":"1785953380"},{"price":"64617.67","time":"1785953370"},{"price":"64612.25","time":"1785953360"},{"price":"64597.91","time":"1785953350"},{"price":"64621.3","time":"1785953340"},{"price":"64626.55","time":"1785953330"},{"price":"64633.51","time":"1785953320"},{"price":"64642.48","time":"1785953310"},{"price":"64633.38","time":"1785953300"},{"price":"64632.1","time":"1785953290"},{"price":"64634.23","time":"1785953280"},{"price":"64643.95","time":"1785953270"},{"price":"64627.95","time":"1785953260"},{"price":"64630.79","time":"1785953250"},{"price":"64640.4","time":"1785953240"},{"price":"64661.15","time":"1785953230"},{"price":"64672.48","time":"1785953220"},{"price":"64653.97","time":"1785953210"},{"price":"64641.69","time":"1785953200"},{"price":"64650.3","time":"1785953190"},{"price":"64665.64","time":"1785953180"},{"price":"64672.52","time":"1785953170"},{"price":"64676.46","time":"1785953160"},{"price":"64673.59","time":"1785953150"},{"price":"64674.6","time":"1785953140"},{"price":"64698","time":"1785953130"},{"price":"64702.64","time":"1785953120"},{"price":"64694.35","time":"1785953110"},{"price":"64711.16","time":"1785953100"},{"price":"64680.01","time":"1785953090"},{"price":"64698.49","time":"1785953080"},{"price":"64684.41","time":"1785953070"},{"price":"64684.66","time":"1785953060"},{"price":"64684.39","time":"1785953050"},{"price":"64684.39","time":"1785953040"},{"price":"64684.2","time":"1785953030"},{"price":"64686.04","time":"1785953020"},{"price":"64686.04","time":"1785953010"},{"price":"64677.75","time":"1785953000"},{"price":"64685.43","time":"1785952990"},{"price":"64684.15","time":"1785952980"},{"price":"64690.2","time":"1785952970"},{"price":"64698.5","time":"1785952960"},{"price":"64716.65","time":"1785952950"},{"price":"64719.24","time":"1785952940"},{"price":"64719.24","time":"1785952930"},{"price":"64699.61","time":"1785952920"},{"price":"64697.98","time":"1785952910"},{"price":"64696.48","time":"1785952900"},{"price":"64693.04","time":"1785952890"},{"price":"64690.2","time":"1785952880"},{"price":"64695.48","time":"1785952870"},{"price":"64696.48","time":"1785952860"},{"price":"64696.48","time":"1785952850"},{"price":"64693.49","time":"1785952840"},{"price":"64693.12","time":"1785952830"},{"price":"64710.09","time":"1785952820"},{"price":"64691.82","time":"1785952810"},{"price":"64694.25","time":"1785952800"},{"price":"64712.65","time":"1785952790"},{"price":"64715.09","time":"1785952780"},{"price":"64708.55","time":"1785952770"},{"price":"64703.36","time":"1785952760"},{"price":"64702.65","time":"1785952750"},{"price":"64710.95","time":"1785952740"},{"price":"64712.95","time":"1785952730"},{"price":"64720.2","time":"1785952720"},{"price":"64720.19","time":"1785952710"},{"price":"64721.18","time":"1785952700"},{"price":"64737.98","time":"1785952690"},{"price":"64716.48","time":"1785952680"},{"price":"64706.73","time":"1785952670"},{"price":"64700.9","time":"1785952660"},{"price":"64694.17","time":"1785952650"},{"price":"64693.86","time":"1785952640"},{"price":"64700.27","time":"1785952630"},{"price":"64694.81","time":"1785952620"},{"price":"64694.81","time":"1785952610"},{"price":"64691.71","time":"1785952600"},{"price":"64694.22","time":"1785952590"},{"price":"64691.95","time":"1785952580"},{"price":"64694.81","time":"1785952570"}]}}