{"data":{"base":"BTC","currency":"USD","prices":[{"price":"84428.8","time":"1790529680"},{"price":"84426.13","time":"1790529670"},{"price":"84426.14","time":"1790529660"},{"price":"84426.13","time":"1790529650"},{"price":"84426.13","time":"1790529640"},{"price":"84426.13","time":"1790529630"},{"price":"84430.07","time":"1790529620"},{"price":"84443.95","time":"1790529610"},{"price":"84433.01","time":"1790529600"},{"price":"84433.01","time":"1790529590"},{"price":"84420.77","time":"1790529580"},{"price":"84408.01","time":"1790529570"},{"price":"84408.01","time":"1790529560"},{"price":"84437.59","time":"1790529550"},{"price":"84436.99","time":"1790529540"},{"price":"84436.99","time":"1790529530"},{"price":"84436.99","time":"1790529520"},{"price":"84427.19","time":"1790529510"},{"price":"84424.31","time":"1790529500"},{"price":"84424.31","time":"1790529490"},{"price":"84427.19","time":"1790529480"},{"price":"84427.19","time":"1790529470"},{"price":"84427.2","time":"1790529460"},{"price":"84427.19","time":"1790529450"},{"price":"84421.92","time":"1790529440"},{"price":"84409.49","time":"1790529430"},{"price":"84409.49","time":"1790529420"},{"price":"84409.87","time":"1790529410"},{"price":"84424.31","time":"1790529400"},{"price":"84424.31","time":"1790529390"},{"price":"84424.31","time":"1790529380"},{"price":"84423.82","time":"1790529370"},{"price":"84417.31","time":"1790529360"},{"price":"84417.31","time":"1790529350"},{"price":"84413.61","time":"1790529340"},{"price":"84406.07","time":"1790529330"},{"price":"84395.51","time":"1790529320"},{"price":"84391.62","time":"1790529310"},{"price":"84370.94","time":"1790529300"},{"price":"84377.73","time":"1790529290"},{"price":"84377.72","time":"1790529280"},{"price":"84377.72","time":"1790529270"},{"price":"84371.7","time":"1790529260"},{"price":"84365.83","time":"1790529250"},{"price":"84365.4","time":"1790529240"},{"price":"84353.28","time":"1790529230"},{"price":"84353.28","time":"1790529220"},{"price":"84353.28","time":"1790529210"},{"price":"84371.75","time":"1790529200"},{"price":"84371.76","time":"1790529190"},{"price":"84379.56","time":"1790529180"},{"price":"84376.44","time":"1790529170"},{"price":"84376.44","time":"1790529160"},{"price":"84376.44","time":"1790529150"},{"price":"84376.45","time":"1790529140"},{"price":"84376.45","time":"1790529130"},{"price":"84365.4","time":"1790529120"},{"price":"84364.06","time":"1790529110"},{"price":"84395.06","time":"1790529100"},{"price":"84381.32","time":"1790529090"},{"price":"84371.44","time":"1790529080"},{"price":"84364.73","time":"1790529070"},{"price":"84373.02","time":"1790529060"},{"price":"84394.36","time":"1790529050"},{"price":"84402.1","time":"1790529040"},{"price":"84384.47","time":"1790529030"},{"price":"84371.33","time":"1790529020"},{"price":"84371.32","time":"1790529010"},{"price":"84371.32","time":"1790529000"},{"price":"84378.18","time":"1790528990"},{"price":"84369.55","time":"1790528980"},{"price":"84366.56","time":"1790528970"},{"price":"84366.55","time":"1790528960"},{"price":"84378.65","time":"1790528950"},{"price":"84386.97","time":"1790528940"},{"price":"84378.65","time":"1790528930"},{"price":"84378.65","time":"1790528920"},{"price":"84385.99","time":"1790528910"},{"price":"84378.65","time":"1790528900"},{"price":"84364.56","time":"1790528890"},{"price":"84393.63","time":"1790528880"},{"price":"84381.39","time":"1790528870"},{"price":"84384.95","time":"1790528860"},{"price":"84362.13","time":"1790528850"},{"price":"84317.29","time":"1790528840"},{"price":"84317.28","time":"1790528830"},{"price":"84378.51","time":"1790528820"},{"price":"84429.76","time":"1790528810"},{"price":"84429.76","time":"1790528800"},{"price":"84446.2","time":"1790528790"},{"price":"84423.09","time":"1790528780"},{"price":"84422.23","time":"1790528770"},{"price":"84427.2","time":"1790528760"},{"price":"84432.5","time":"1790528750"},{"price":"84427.21","time":"1790528740"},{"price":"84429.18","time":"1790528730"},{"price":"84429.19","time":"1790528720"},{"price":"84438.59","time":"1790528710"},{"price":"84451.22","time":"1790528700"},{"price":"84451.22","time":"1790528690"},{"price":"84451.23","time":"1790528680"},{"price":"84450.77","time":"1790528670"},{"price":"84448.25","time":"1790528660"},{"price":"84457.15","time":"1790528650"},{"price":"84457.15","time":"1790528640"},{"price":"84457.15","time":"1790528630"},{"price":"84457.16","time":"1790528620"},{"price":"84449.99","time":"1790528610"},{"price":"84449.99","time":"1790528600"},{"price":"84449.99","time":"1790528590"},{"price":"84449.99","time":"1790528580"},{"price":"84449.99","time":"1790528570"},{"price":"84449.99","time":"1790528560"},{"price":"84435.98","time":"1790528550"},{"price":"84425.18","time":"1790528540"},{"price":"84397.83","time":"1790528530"},{"price":"84395.55","time":"1790528520"},{"price":"84398.7","time":"1790528510"},{"price":"84398.86","time":"1790528500"},{"price":"84405.31","time":"1790528490"},{"price":"84427.19","time":"1790528480"},{"price":"84416.3","time":"1790528470"},{"price":"84400.32","time":"1790528460"},{"price":"84394.4","time":"1790528450"},{"price":"84393.44","time":"1790528440"},{"price":"84394.49","time":"1790528430"},{"price":"84401.04","time":"1790528420"},{"price":"84401.05","time":"1790528410"},{"price":"84410.45","time":"1790528400"},{"price":"84400.76","time":"1790528390"},{"price":"84401.03","time":"1790528380"},{"price":"84402.53","time":"1790528370"},{"price":"84394.48","time":"1790528360"},{"price":"84413.94","time":"1790528350"},{"price":"84410.42","time":"1790528340"},{"price":"84409.57","time":"1790528330"},{"price":"84410.93","time":"1790528320"},{"price":"84411.49","time":"1790528310"},{"price":"84415.01","time":"1790528300"},{"price":"84415","time":"1790528290"},{"price":"84411.46","time":"1790528280"},{"price":"84407.07","time":"1790528270"},{"price":"84407.07","time":"1790528260"},{"price":"84407.07","time":"1790528250"},{"price":"84393.5","time":"1790528240"},{"price":"84393.5","time":"1790528230"},{"price":"84397.16","time":"1790528220"},{"price":"84395.22","time":"1790528210"},{"price":"84384.26","time":"1790528200"},{"price":"84384.26","time":"1790528190"},{"price":"84382.84","time":"1790528180"},{"price":"84399.41","time":"1790528170"},{"price":"84383.28","time":"1790528160"},{"price":"84383.55","time":"1790528150"},{"price":"84402.49","time":"1790528140"},{"price":"84380.24","time":"1790528130"},{"price":"84392.2","time":"1790528120"},{"price":"84392.21","time":"1790528110"},{"price":"84381.84","time":"1790528100"},{"price":"84393.77","time":"1790528090"},{"price":"84405.75","time":"1790528080"},{"price":"84418.92","time":"1790528070"},{"price":"84416.85","time":"1790528060"},{"price":"84416.85","time":"1790528050"},{"price":"84415.17","time":"1790528040"},{"price":"84415.17","time":"1790528030"},{"price":"84418.94","time":"1790528020"},{"price":"84435.98","time":"1790528010"},{"price":"84435.98","time":"1790528000"},{"price":"84435.98","time":"1790527990"},{"price":"84435.98","time":"1790527980"},{"price":"84433.73","time":"1790527970"},{"price":"84418.46","time":"1790527960"},{"price":"84418.46","time":"1790527950"},{"price":"84415.16","time":"1790527940"},{"price":"84381.17","time":"1790527930"},{"price":"84384.96","time":"1790527920"},{"price":"84384.97","time":"1790527910"},{"price":"84386.27","time":"1790527900"},{"price":"84386.27","time":"1790527890"},{"price":"84396.6","time":"1790527880"},{"price":"84396.61","time":"1790527870"},{"price":"84386.27","time":"1790527860"},{"price":"84386.28","time":"1790527850"},{"price":"84386.29","time":"1790527840"},{"price":"84386.29","time":"1790527830"},{"price":"84386.29","time":"1790527820"},{"price":"84386.29","time":"1790527810"},{"price":"84408.52","time":"1790527800"},{"price":"84408.52","time":"1790527790"},{"price":"84387.11","time":"1790527780"},{"price":"84390.45","time":"1790527770"},{"price":"84402.76","time":"1790527760"},{"price":"84386.3","time":"1790527750"},{"price":"84395.53","time":"1790527740"},{"price":"84405.08","time":"1790527730"},{"price":"84403.59","time":"1790527720"},{"price":"84403.66","time":"1790527710"},{"price":"84403.67","time":"1790527700"},{"price":"84407.72","time":"1790527690"},{"price":"84402.77","time":"1790527680"},{"price":"84404.66","time":"1790527670"},{"price":"84421.84","time":"1790527660"},{"price":"84416.63","time":"1790527650"},{"price":"84410.83","time":"1790527640"},{"price":"84407.55","time":"1790527630"},{"price":"84383.19","time":"1790527620"},{"price":"84371.35","time":"1790527610"},{"price":"84365.76","time":"1790527600"},{"price":"84383.19","time":"1790527590"},{"price":"84378.59","time":"1790527580"},{"price":"84390.12","time":"1790527570"},{"price":"84363.84","time":"1790527560"},{"price":"84367.16","time":"1790527550"},{"price":"84385.4","time":"1790527540"},{"price":"84394.19","time":"1790527530"},{"price":"84373.9","time":"1790527520"},{"price":"84374.18","time":"1790527510"},{"price":"84372.49","time":"1790527500"},{"price":"84372.46","time":"1790527490"},{"price":"84364.46","time":"1790527480"},{"price":"84374.19","time":"1790527470"},{"price":"84376.08","time":"1790527460"},{"price":"84367.16","time":"1790527450"},{"price":"84367.17","time":"1790527440"},{"price":"84367.17","time":"1790527430"},{"price":"84381.67","time":"1790527420"},{"price":"84361.2","time":"1790527410"},{"price":"84350","time":"1790527400"},{"price":"84419.05","time":"1790527390"},{"price":"84430","time":"1790527380"},{"price":"84432.84","time":"1790527370"},{"price":"84433.53","time":"1790527360"},{"price":"84446.53","time":"1790527350"},{"price":"84445.77","time":"1790527340"},{"price":"84451","time":"1790527330"},{"price":"84453.07","time":"1790527320"},{"price":"84456.15","time":"1790527310"},{"price":"84437.58","time":"1790527300"},{"price":"84456.26","time":"1790527290"},{"price":"84458.39","time":"1790527280"},{"price":"84456.25","time":"1790527270"},{"price":"84456.25","time":"1790527260"},{"price":"84456.25","time":"1790527250"},{"price":"84432.44","time":"1790527240"},{"price":"84437.07","time":"1790527230"},{"price":"84437.15","time":"1790527220"},{"price":"84439.08","time":"1790527210"},{"price":"84448.74","time":"1790527200"},{"price":"84457.84","time":"1790527190"},{"price":"84443.26","time":"1790527180"},{"price":"84443.26","time":"1790527170"},{"price":"84442.01","time":"1790527160"},{"price":"84430.22","time":"1790527150"},{"price":"84444.2","time":"1790527140"},{"price":"84432.85","time":"1790527130"},{"price":"84484.96","time":"1790527120"},{"price":"84487.09","time":"1790527110"},{"price":"84477.09","time":"1790527100"},{"price":"84464.08","time":"1790527090"},{"price":"84446.24","time":"1790527080"},{"price":"84439.24","time":"1790527070"},{"price":"84455.48","time":"1790527060"},{"price":"84471.06","time":"1790527050"},{"price":"84500.12","time":"1790527040"},{"price":"84469.06","time":"1790527030"},{"price":"84458.87","time":"1790527020"},{"price":"84430.32","time":"1790527010"},{"price":"84435","time":"1790527000"},{"price":"84451.35","time":"1790526990"},{"price":"84442.36","time":"1790526980"},{"price":"84428.12","time":"1790526970"},{"price":"84429.69","time":"1790526960"},{"price":"84431.01","time":"1790526950"},{"price":"84447.75","time":"1790526940"},{"price":"84511.67","time":"1790526930"},{"price":"84506.84","time":"1790526920"},{"price":"84488.88","time":"1790526910"},{"price":"84506.84","time":"1790526900"},{"price":"84507.05","time":"1790526890"},{"price":"84511.67","time":"1790526880"},{"price":"84496.12","time":"1790526870"},{"price":"84507.12","time":"1790526860"},{"price":"84499.67","time":"1790526850"},{"price":"84486.93","time":"1790526840"},{"price":"84511.04","time":"1790526830"},{"price":"84511.02","time":"1790526820"},{"price":"84524.32","time":"1790526810"},{"price":"84529.7","time":"1790526800"},{"price":"84532.79","time":"1790526790"},{"price":"84522.37","time":"1790526780"},{"price":"84501.11","time":"1790526770"},{"price":"84478.12","time":"1790526760"},{"price":"84473.07","time":"1790526750"},{"price":"84473.07","time":"1790526740"},{"price":"84469.44","time":"1790526730"},{"price":"84480.23","time":"1790526720"},{"price":"84503.01","time":"1790526710"},{"price":"84511.67","time":"1790526700"},{"price":"84467.91","time":"1790526690"},{"price":"84467.33","time":"1790526680"},{"price":"84465.93","time":"1790526670"},{"price":"84470.45","time":"1790526660"},{"price":"84487.9","time":"1790526650"},{"price":"84490.63","time":"1790526640"},{"price":"84522.26","time":"1790526630"},{"price":"84518.59","time":"1790526620"},{"price":"84522.24","time":"1790526610"},{"price":"84553.92","time":"1790526600"},{"price":"84560.07","time":"1790526590"},{"price":"84563.43","time":"1790526580"},{"price":"84574.83","time":"1790526570"},{"price":"84577.43","time":"1790526560"},{"price":"84565.59","time":"1790526550"},{"price":"84575.13","time":"1790526540"},{"price":"84575.13","time":"1790526530"},{"price":"84585.54","time":"1790526520"},{"price":"84578.37","time":"1790526510"},{"price":"84578.36","time":"1790526500"},{"price":"84578.36","time":"1790526490"},{"price":"84582.34","time":"1790526480"},{"price":"84569.09","time":"1790526470"},{"price":"84574.02","time":"1790526460"},{"price":"84578.07","time":"1790526450"},{"price":"84578.79","time":"1790526440"},{"price":"84589.52","time":"1790526430"},{"price":"84581.36","time":"1790526420"},{"price":"84581.67","time":"1790526410"},{"price":"84576.62","time":"1790526400"},{"price":"84576.62","time":"1790526390"},{"price":"84573.81","time":"1790526380"},{"price":"84573.81","time":"1790526370"},{"price":"84559.49","time":"1790526360"},{"price":"84576.63","time":"1790526350"},{"price":"84571.73","time":"1790526340"},{"price":"84558.23","time":"1790526330"},{"price":"84564.48","time":"1790526320"},{"price":"84571.74","time":"1790526310"},{"price":"84571.74","time":"1790526300"},{"price":"84571.74","time":"1790526290"},{"price":"84575.05","time":"1790526280"},{"price":"84598.17","time":"1790526270"},{"price":"84584.12","time":"1790526260"},{"price":"84564.87","time":"1790526250"},{"price":"84585.59","time":"1790526240"},{"price":"84553.92","time":"1790526230"},{"price":"84564.48","time":"1790526220"},{"price":"84599.62","time":"1790526210"},{"price":"84599.62","time":"1790526200"},{"price":"84598.46","time":"1790526190"},{"price":"84598.46","time":"1790526180"},{"price":"84599.76","time":"1790526170"},{"price":"84605.85","time":"1790526160"},{"price":"84599.76","time":"1790526150"},{"price":"84632.78","time":"1790526140"},{"price":"84648.64","time":"1790526130"},{"price":"84627.85","time":"1790526120"},{"price":"84627.84","time":"1790526110"},{"price":"84627.84","time":"1790526100"}]}}