{"data":{"base":"BTC","currency":"USD","prices":[{"price":"64128.43","time":"1785932160"},{"price":"64132.91","time":"1785932150"},{"price":"64132.9","time":"1785932140"},{"price":"64143.13","time":"1785932130"},{"price":"64131.52","time":"1785932120"},{"price":"64146.63","time":"1785932110"},{"price":"64146.63","time":"1785932100"},{"price":"64144.35","time":"1785932090"},{"price":"64138.82","time":"1785932080"},{"price":"64138.83","time":"1785932070"},{"price":"64138.83","time":"1785932060"},{"price":"64138.83","time":"1785932050"},{"price":"64137.39","time":"1785932040"},{"price":"64137.39","time":"1785932030"},{"price":"64134.72","time":"1785932020"},{"price":"64157.19","time":"1785932010"},{"price":"64144.36","time":"1785932000"},{"price":"64140.16","time":"1785931990"},{"price":"64140.16","time":"1785931980"},{"price":"64140.16","time":"1785931970"},{"price":"64140.15","time":"1785931960"},{"price":"64134.88","time":"1785931950"},{"price":"64133.72","time":"1785931940"},{"price":"64132.48","time":"1785931930"},{"price":"64128.01","time":"1785931920"},{"price":"64132.03","time":"1785931910"},{"price":"64131.98","time":"1785931900"},{"price":"64140.15","time":"1785931890"},{"price":"64144.36","time":"1785931880"},{"price":"64153.69","time":"1785931870"},{"price":"64148.66","time":"1785931860"},{"price":"64156.11","time":"1785931850"},{"price":"64152.92","time":"1785931840"},{"price":"64177.3","time":"1785931830"},{"price":"64177.3","time":"1785931820"},{"price":"64167.98","time":"1785931810"},{"price":"64110.11","time":"1785931800"},{"price":"64103.34","time":"1785931790"},{"price":"64094.82","time":"1785931780"},{"price":"64108.34","time":"1785931770"},{"price":"64091.1","time":"1785931760"},{"price":"64091.09","time":"1785931750"},{"price":"64078.76","time":"1785931740"},{"price":"64080.08","time":"1785931730"},{"price":"64069.99","time":"1785931720"},{"price":"64067.37","time":"1785931710"},{"price":"64067.36","time":"1785931700"},{"price":"64060.53","time":"1785931690"},{"price":"64060.53","time":"1785931680"},{"price":"64062.96","time":"1785931670"},{"price":"64062.96","time":"1785931660"},{"price":"64058.47","time":"1785931650"},{"price":"64059.11","time":"1785931640"},{"price":"64059.11","time":"1785931630"},{"price":"64042.3","time":"1785931620"},{"price":"64042.3","time":"1785931610"},{"price":"64028.81","time":"1785931600"},{"price":"64028.8","time":"1785931590"},{"price":"64032.79","time":"1785931580"},{"price":"64039.85","time":"1785931570"},{"price":"64022.24","time":"1785931560"},{"price":"64020.25","time":"1785931550"},{"price":"64020.24","time":"1785931540"},{"price":"64024.53","time":"1785931530"},{"price":"64038.07","time":"1785931520"},{"price":"64033.09","time":"1785931510"},{"price":"64050.02","time":"1785931500"},{"price":"64050.2","time":"1785931490"},{"price":"64050.66","time":"1785931480"},{"price":"64063.23","time":"1785931470"},{"price":"64063.21","time":"1785931460"},{"price":"64058.76","time":"1785931450"},{"price":"64055.99","time":"1785931440"},{"price":"64052.08","time":"1785931430"},{"price":"64050.71","time":"1785931420"},{"price":"64052.9","time":"1785931410"},{"price":"64034.08","time":"1785931400"},{"price":"64027.83","time":"1785931390"},{"price":"64022.2","time":"1785931380"},{"price":"64026.5","time":"1785931370"},{"price":"64025.21","time":"1785931360"},{"price":"64019.99","time":"1785931350"},{"price":"64024.49","time":"1785931340"},{"price":"64019.98","time":"1785931330"},{"price":"64013.86","time":"1785931320"},{"price":"64010.62","time":"1785931310"},{"price":"63997.76","time":"1785931300"},{"price":"63981.72","time":"1785931290"},{"price":"64020","time":"1785931280"},{"price":"64020","time":"1785931270"},{"price":"64017.53","time":"1785931260"},{"price":"64019.99","time":"1785931250"},{"price":"64019.99","time":"1785931240"},{"price":"64018.29","time":"1785931230"},{"price":"64018.28","time":"1785931220"},{"price":"64018.28","time":"1785931210"},{"price":"64018.29","time":"1785931200"},{"price":"64018.28","time":"1785931190"},{"price":"64020.22","time":"1785931180"},{"price":"64020.23","time":"1785931170"},{"price":"64020.23","time":"1785931160"},{"price":"64020.23","time":"1785931150"},{"price":"64020.22","time":"1785931140"},{"price":"64020.22","time":"1785931130"},{"price":"64020.23","time":"1785931120"},{"price":"64015.79","time":"1785931110"},{"price":"64015.8","time":"1785931100"},{"price":"64015.37","time":"1785931090"},{"price":"64015.37","time":"1785931080"},{"price":"64015.37","time":"1785931070"},{"price":"64011.15","time":"1785931060"},{"price":"64011.15","time":"1785931050"},{"price":"64011.14","time":"1785931040"},{"price":"64010.62","time":"1785931030"},{"price":"64010.61","time":"1785931020"},{"price":"64010.61","time":"1785931010"},{"price":"64008.1","time":"1785931000"},{"price":"64008.11","time":"1785930990"},{"price":"64012.49","time":"1785930980"},{"price":"64012.49","time":"1785930970"},{"price":"64011.68","time":"1785930960"},{"price":"64008.11","time":"1785930950"},{"price":"64008.11","time":"1785930940"},{"price":"64008.11","time":"1785930930"},{"price":"64008.11","time":"1785930920"},{"price":"64007.55","time":"1785930910"},{"price":"64000.02","time":"1785930900"},{"price":"64010.67","time":"1785930890"},{"price":"64000.02","time":"1785930880"},{"price":"64015.96","time":"1785930870"},{"price":"64020.25","time":"1785930860"},{"price":"64026","time":"1785930850"},{"price":"64025.99","time":"1785930840"},{"price":"64030.71","time":"1785930830"},{"price":"64030.71","time":"1785930820"},{"price":"64030.71","time":"1785930810"},{"price":"64030.71","time":"1785930800"},{"price":"64030.7","time":"1785930790"},{"price":"64037.96","time":"1785930780"},{"price":"64040.82","time":"1785930770"},{"price":"64040.82","time":"1785930760"},{"price":"64040.82","time":"1785930750"},{"price":"64042.93","time":"1785930740"},{"price":"64045.91","time":"1785930730"},{"price":"64045.92","time":"1785930720"},{"price":"64045.91","time":"1785930710"},{"price":"64045.91","time":"1785930700"},{"price":"64039.93","time":"1785930690"},{"price":"64034.06","time":"1785930680"},{"price":"64028.81","time":"1785930670"},{"price":"64028.81","time":"1785930660"},{"price":"64028.81","time":"1785930650"},{"price":"64035.07","time":"1785930640"},{"price":"64035.07","time":"1785930630"},{"price":"64037.16","time":"1785930620"},{"price":"64038.64","time":"1785930610"},{"price":"64039.93","time":"1785930600"},{"price":"64039.92","time":"1785930590"},{"price":"64039.92","time":"1785930580"},{"price":"64039.93","time":"1785930570"},{"price":"64039.93","time":"1785930560"},{"price":"64039.92","time":"1785930550"},{"price":"64022.85","time":"1785930540"},{"price":"64022.84","time":"1785930530"},{"price":"64025.99","time":"1785930520"},{"price":"64022.85","time":"1785930510"},{"price":"64027.98","time":"1785930500"},{"price":"64014.81","time":"1785930490"},{"price":"64015.86","time":"1785930480"},{"price":"64014.57","time":"1785930470"},{"price":"64014.58","time":"1785930460"},{"price":"64014.58","time":"1785930450"},{"price":"64024.52","time":"1785930440"},{"price":"64027.64","time":"1785930430"},{"price":"64020.23","time":"1785930420"},{"price":"64015.48","time":"1785930410"},{"price":"64015.52","time":"1785930400"},{"price":"64016.4","time":"1785930390"},{"price":"64007.41","time":"1785930380"},{"price":"64007.41","time":"1785930370"},{"price":"64005.58","time":"1785930360"},{"price":"64018.18","time":"1785930350"},{"price":"64010.61","time":"1785930340"},{"price":"64000.01","time":"1785930330"},{"price":"64005.58","time":"1785930320"},{"price":"64020.24","time":"1785930310"},{"price":"64037.37","time":"1785930300"},{"price":"64042.95","time":"1785930290"},{"price":"64042.96","time":"1785930280"},{"price":"64042.96","time":"1785930270"},{"price":"64037.38","time":"1785930260"},{"price":"64037.38","time":"1785930250"},{"price":"64037.37","time":"1785930240"},{"price":"64037.37","time":"1785930230"},{"price":"64041.65","time":"1785930220"},{"price":"64041.65","time":"1785930210"},{"price":"64041.65","time":"1785930200"},{"price":"64041.65","time":"1785930190"},{"price":"64046.1","time":"1785930180"},{"price":"64059.7","time":"1785930170"},{"price":"64059.69","time":"1785930160"},{"price":"64062","time":"1785930150"},{"price":"64054.83","time":"1785930140"},{"price":"64050.23","time":"1785930130"},{"price":"64048.73","time":"1785930120"},{"price":"64054.84","time":"1785930110"},{"price":"64058.77","time":"1785930100"},{"price":"64068.06","time":"1785930090"},{"price":"64067.32","time":"1785930080"},{"price":"64053.94","time":"1785930070"},{"price":"64053.94","time":"1785930060"},{"price":"64053.94","time":"1785930050"},{"price":"64053.93","time":"1785930040"},{"price":"64053.2","time":"1785930030"},{"price":"64053.2","time":"1785930020"},{"price":"64053.19","time":"1785930010"},{"price":"64051.5","time":"1785930000"},{"price":"64051.5","time":"1785929990"},{"price":"64051.5","time":"1785929980"},{"price":"64051.5","time":"1785929970"},{"price":"64051.5","time":"1785929960"},{"price":"64051.5","time":"1785929950"},{"price":"64051.49","time":"1785929940"},{"price":"64050.21","time":"1785929930"},{"price":"64050.21","time":"1785929920"},{"price":"64050.21","time":"1785929910"},{"price":"64047.02","time":"1785929900"},{"price":"64054.48","time":"1785929890"},{"price":"64054.49","time":"1785929880"},{"price":"64054.48","time":"1785929870"},{"price":"64054.49","time":"1785929860"},{"price":"64070","time":"1785929850"},{"price":"64070","time":"1785929840"},{"price":"64069.98","time":"1785929830"},{"price":"64069.98","time":"1785929820"},{"price":"64069.98","time":"1785929810"},{"price":"64069.98","time":"1785929800"},{"price":"64069.98","time":"1785929790"},{"price":"64061.49","time":"1785929780"},{"price":"64054.54","time":"1785929770"},{"price":"64054.54","time":"1785929760"},{"price":"64054.49","time":"1785929750"},{"price":"64054.49","time":"1785929740"},{"price":"64054.49","time":"1785929730"},{"price":"64067.32","time":"1785929720"},{"price":"64071.61","time":"1785929710"},{"price":"64080.17","time":"1785929700"},{"price":"64082.34","time":"1785929690"},{"price":"64082.34","time":"1785929680"},{"price":"64095.45","time":"1785929670"},{"price":"64088.48","time":"1785929660"},{"price":"64088.47","time":"1785929650"},{"price":"64080.44","time":"1785929640"},{"price":"64084.43","time":"1785929630"},{"price":"64080.38","time":"1785929620"},{"price":"64080.39","time":"1785929610"},{"price":"64071.59","time":"1785929600"},{"price":"64041.63","time":"1785929590"},{"price":"64036.32","time":"1785929580"},{"price":"64031.85","time":"1785929570"},{"price":"64031.85","time":"1785929560"},{"price":"64031.85","time":"1785929550"},{"price":"64023.63","time":"1785929540"},{"price":"64023.93","time":"1785929530"},{"price":"64012.49","time":"1785929520"},{"price":"64010.55","time":"1785929510"},{"price":"64010.56","time":"1785929500"},{"price":"64010.51","time":"1785929490"},{"price":"64002.98","time":"1785929480"},{"price":"64002.98","time":"1785929470"},{"price":"64002.97","time":"1785929460"},{"price":"63999.97","time":"1785929450"},{"price":"64000","time":"1785929440"},{"price":"64003.52","time":"1785929430"},{"price":"64003.52","time":"1785929420"},{"price":"64008.02","time":"1785929410"},{"price":"64020.04","time":"1785929400"},{"price":"64020.05","time":"1785929390"},{"price":"64028.29","time":"1785929380"},{"price":"64028.34","time":"1785929370"},{"price":"64028.33","time":"1785929360"},{"price":"64028.29","time":"1785929350"},{"price":"64028.29","time":"1785929340"},{"price":"64028.29","time":"1785929330"},{"price":"64028.29","time":"1785929320"},{"price":"64026.29","time":"1785929310"},{"price":"64025.42","time":"1785929300"},{"price":"64020.03","time":"1785929290"},{"price":"64012.14","time":"1785929280"},{"price":"64006.44","time":"1785929270"},{"price":"64007.72","time":"1785929260"},{"price":"64021.43","time":"1785929250"},{"price":"64021.43","time":"1785929240"},{"price":"64017.74","time":"1785929230"},{"price":"64017.73","time":"1785929220"},{"price":"64017.74","time":"1785929210"},{"price":"64017.74","time":"1785929200"},{"price":"64017.73","time":"1785929190"},{"price":"64017.71","time":"1785929180"},{"price":"64017.71","time":"1785929170"},{"price":"64025.46","time":"1785929160"},{"price":"64025.46","time":"1785929150"},{"price":"64025.46","time":"1785929140"},{"price":"64025.43","time":"1785929130"},{"price":"64025.42","time":"1785929120"},{"price":"64025.42","time":"1785929110"},{"price":"64033.13","time":"1785929100"},{"price":"64033.08","time":"1785929090"},{"price":"64033.08","time":"1785929080"},{"price":"64033.07","time":"1785929070"},{"price":"64030.1","time":"1785929060"},{"price":"64020.24","time":"1785929050"},{"price":"64012.51","time":"1785929040"},{"price":"64014.89","time":"1785929030"},{"price":"64014.88","time":"1785929020"},{"price":"64008.54","time":"1785929010"},{"price":"64010.74","time":"1785929000"},{"price":"64010.74","time":"1785928990"},{"price":"64007.4","time":"1785928980"},{"price":"64007.41","time":"1785928970"},{"price":"64014.89","time":"1785928960"},{"price":"64014.89","time":"1785928950"},{"price":"64014.89","time":"1785928940"},{"price":"64014.89","time":"1785928930"},{"price":"64014.89","time":"1785928920"},{"price":"64020.23","time":"1785928910"},{"price":"64011.68","time":"1785928900"},{"price":"64011.68","time":"1785928890"},{"price":"64011.68","time":"1785928880"},{"price":"64011.68","time":"1785928870"},{"price":"64011.68","time":"1785928860"},{"price":"64011.68","time":"1785928850"},{"price":"64011.67","time":"1785928840"},{"price":"64011.68","time":"1785928830"},{"price":"64011.68","time":"1785928820"},{"price":"64011.68","time":"1785928810"},{"price":"64011.68","time":"1785928800"},{"price":"64009.72","time":"1785928790"},{"price":"64009.41","time":"1785928780"},{"price":"64010.7","time":"1785928770"},{"price":"64010.7","time":"1785928760"},{"price":"64010.7","time":"1785928750"},{"price":"64010.7","time":"1785928740"},{"price":"64006.23","time":"1785928730"},{"price":"64007.4","time":"1785928720"},{"price":"63997.09","time":"1785928710"},{"price":"64003.6","time":"1785928700"},{"price":"63997.83","time":"1785928690"},{"price":"63981.73","time":"1785928680"},{"price":"64001.07","time":"1785928670"},{"price":"63994.56","time":"1785928660"},{"price":"63994.56","time":"1785928650"},{"price":"63994.57","time":"1785928640"},{"price":"63998.84","time":"1785928630"},{"price":"63998.84","time":"1785928620"},{"price":"64001.07","time":"1785928610"},{"price":"64001.08","time":"1785928600"},{"price":"64007.58","time":"1785928590"},{"price":"64001.08","time":"1785928580"}]}}