{"data":{"base":"BTC","currency":"USD","prices":[{"price":"84680.64","time":"1790332050"},{"price":"84631.44","time":"1790332040"},{"price":"84597.71","time":"1790332030"},{"price":"84575.69","time":"1790332020"},{"price":"84550.89","time":"1790332010"},{"price":"84550.9","time":"1790332000"},{"price":"84550.89","time":"1790331990"},{"price":"84557.71","time":"1790331980"},{"price":"84557.71","time":"1790331970"},{"price":"84553.91","time":"1790331960"},{"price":"84547.16","time":"1790331950"},{"price":"84547.16","time":"1790331940"},{"price":"84538.3","time":"1790331930"},{"price":"84550.69","time":"1790331920"},{"price":"84544.99","time":"1790331910"},{"price":"84531.65","time":"1790331900"},{"price":"84531.65","time":"1790331890"},{"price":"84506.73","time":"1790331880"},{"price":"84503.43","time":"1790331870"},{"price":"84498.1","time":"1790331860"},{"price":"84498.1","time":"1790331850"},{"price":"84485.8","time":"1790331840"},{"price":"84480","time":"1790331830"},{"price":"84509.04","time":"1790331820"},{"price":"84476.09","time":"1790331810"},{"price":"84461.28","time":"1790331800"},{"price":"84451.35","time":"1790331790"},{"price":"84451.35","time":"1790331780"},{"price":"84451.35","time":"1790331770"},{"price":"84451.35","time":"1790331760"},{"price":"84445.58","time":"1790331750"},{"price":"84445.58","time":"1790331740"},{"price":"84445.97","time":"1790331730"},{"price":"84465.01","time":"1790331720"},{"price":"84465.01","time":"1790331710"},{"price":"84460.5","time":"1790331700"},{"price":"84456.56","time":"1790331690"},{"price":"84460.63","time":"1790331680"},{"price":"84463.12","time":"1790331670"},{"price":"84489.08","time":"1790331660"},{"price":"84480.2","time":"1790331650"},{"price":"84480.2","time":"1790331640"},{"price":"84480.2","time":"1790331630"},{"price":"84444.82","time":"1790331620"},{"price":"84444.82","time":"1790331610"},{"price":"84446.41","time":"1790331600"},{"price":"84442.62","time":"1790331590"},{"price":"84442.62","time":"1790331580"},{"price":"84442.62","time":"1790331570"},{"price":"84442.62","time":"1790331560"},{"price":"84453.34","time":"1790331550"},{"price":"84447.73","time":"1790331540"},{"price":"84447.73","time":"1790331530"},{"price":"84447.73","time":"1790331520"},{"price":"84445.15","time":"1790331510"},{"price":"84445.15","time":"1790331500"},{"price":"84467.9","time":"1790331490"},{"price":"84471.63","time":"1790331480"},{"price":"84471.63","time":"1790331470"},{"price":"84486.16","time":"1790331460"},{"price":"84486.17","time":"1790331450"},{"price":"84475.9","time":"1790331440"},{"price":"84474.22","time":"1790331430"},{"price":"84474.22","time":"1790331420"},{"price":"84475.14","time":"1790331410"},{"price":"84457.42","time":"1790331400"},{"price":"84453.45","time":"1790331390"},{"price":"84451.76","time":"1790331380"},{"price":"84458.88","time":"1790331370"},{"price":"84477.74","time":"1790331360"},{"price":"84477.74","time":"1790331350"},{"price":"84477.74","time":"1790331340"},{"price":"84477.75","time":"1790331330"},{"price":"84472.19","time":"1790331320"},{"price":"84467.82","time":"1790331310"},{"price":"84481.93","time":"1790331300"},{"price":"84481.92","time":"1790331290"},{"price":"84481.92","time":"1790331280"},{"price":"84480.93","time":"1790331270"},{"price":"84497.66","time":"1790331260"},{"price":"84485.49","time":"1790331250"},{"price":"84485.48","time":"1790331240"},{"price":"84485.48","time":"1790331230"},{"price":"84485.48","time":"1790331220"},{"price":"84477.67","time":"1790331210"},{"price":"84469.62","time":"1790331200"},{"price":"84481.64","time":"1790331190"},{"price":"84478.6","time":"1790331180"},{"price":"84468.78","time":"1790331170"},{"price":"84469.54","time":"1790331160"},{"price":"84469.54","time":"1790331150"},{"price":"84474.89","time":"1790331140"},{"price":"84474.05","time":"1790331130"},{"price":"84472.33","time":"1790331120"},{"price":"84474.05","time":"1790331110"},{"price":"84474.05","time":"1790331100"},{"price":"84474.05","time":"1790331090"},{"price":"84466.8","time":"1790331080"},{"price":"84468.28","time":"1790331070"},{"price":"84473.5","time":"1790331060"},{"price":"84470.13","time":"1790331050"},{"price":"84450.95","time":"1790331040"},{"price":"84444.89","time":"1790331030"},{"price":"84444.9","time":"1790331020"},{"price":"84444.89","time":"1790331010"},{"price":"84430.49","time":"1790331000"},{"price":"84430.23","time":"1790330990"},{"price":"84422.88","time":"1790330980"},{"price":"84422.88","time":"1790330970"},{"price":"84418.7","time":"1790330960"},{"price":"84405.68","time":"1790330950"},{"price":"84405.68","time":"1790330940"},{"price":"84402","time":"1790330930"},{"price":"84387.71","time":"1790330920"},{"price":"84387.34","time":"1790330910"},{"price":"84421.99","time":"1790330900"},{"price":"84421.99","time":"1790330890"},{"price":"84396.97","time":"1790330880"},{"price":"84396.97","time":"1790330870"},{"price":"84402.92","time":"1790330860"},{"price":"84395.95","time":"1790330850"},{"price":"84395.95","time":"1790330840"},{"price":"84412.01","time":"1790330830"},{"price":"84400.96","time":"1790330820"},{"price":"84406.48","time":"1790330810"},{"price":"84421.79","time":"1790330800"},{"price":"84406.48","time":"1790330790"},{"price":"84400.96","time":"1790330780"},{"price":"84400.96","time":"1790330770"},{"price":"84400.96","time":"1790330760"},{"price":"84395.95","time":"1790330750"},{"price":"84395.95","time":"1790330740"},{"price":"84393.1","time":"1790330730"},{"price":"84382.78","time":"1790330720"},{"price":"84382.77","time":"1790330710"},{"price":"84406.07","time":"1790330700"},{"price":"84403.62","time":"1790330690"},{"price":"84389.21","time":"1790330680"},{"price":"84382.77","time":"1790330670"},{"price":"84389.53","time":"1790330660"},{"price":"84376.95","time":"1790330650"},{"price":"84374.4","time":"1790330640"},{"price":"84389.48","time":"1790330630"},{"price":"84431.61","time":"1790330620"},{"price":"84431.6","time":"1790330610"},{"price":"84427.37","time":"1790330600"},{"price":"84433.12","time":"1790330590"},{"price":"84440.24","time":"1790330580"},{"price":"84435.27","time":"1790330570"},{"price":"84429.09","time":"1790330560"},{"price":"84435.39","time":"1790330550"},{"price":"84469.67","time":"1790330540"},{"price":"84477.93","time":"1790330530"},{"price":"84493.91","time":"1790330520"},{"price":"84497.56","time":"1790330510"},{"price":"84501.97","time":"1790330500"},{"price":"84506.32","time":"1790330490"},{"price":"84486.26","time":"1790330480"},{"price":"84535.68","time":"1790330470"},{"price":"84556.22","time":"1790330460"},{"price":"84556.22","time":"1790330450"},{"price":"84556.22","time":"1790330440"},{"price":"84555","time":"1790330430"},{"price":"84555","time":"1790330420"},{"price":"84555","time":"1790330410"},{"price":"84567.53","time":"1790330400"},{"price":"84556.22","time":"1790330390"},{"price":"84560","time":"1790330380"},{"price":"84585.37","time":"1790330370"},{"price":"84585.37","time":"1790330360"},{"price":"84585.37","time":"1790330350"},{"price":"84585.37","time":"1790330340"},{"price":"84587.07","time":"1790330330"},{"price":"84587.07","time":"1790330320"},{"price":"84590.53","time":"1790330310"},{"price":"84593.77","time":"1790330300"},{"price":"84598.18","time":"1790330290"},{"price":"84593.77","time":"1790330280"},{"price":"84606.65","time":"1790330270"},{"price":"84606.66","time":"1790330260"},{"price":"84595.95","time":"1790330250"},{"price":"84593.77","time":"1790330240"},{"price":"84604.98","time":"1790330230"},{"price":"84620.51","time":"1790330220"},{"price":"84622.2","time":"1790330210"},{"price":"84622.2","time":"1790330200"},{"price":"84622.22","time":"1790330190"},{"price":"84622.21","time":"1790330180"},{"price":"84613.19","time":"1790330170"},{"price":"84619.12","time":"1790330160"},{"price":"84609.44","time":"1790330150"},{"price":"84619.3","time":"1790330140"},{"price":"84589.52","time":"1790330130"},{"price":"84572.81","time":"1790330120"},{"price":"84572.81","time":"1790330110"},{"price":"84572.81","time":"1790330100"},{"price":"84587.8","time":"1790330090"},{"price":"84581.41","time":"1790330080"},{"price":"84581.41","time":"1790330070"},{"price":"84591.23","time":"1790330060"},{"price":"84604.21","time":"1790330050"},{"price":"84603.23","time":"1790330040"},{"price":"84593.46","time":"1790330030"},{"price":"84576.32","time":"1790330020"},{"price":"84569.79","time":"1790330010"},{"price":"84569.79","time":"1790330000"},{"price":"84565.85","time":"1790329990"},{"price":"84565.86","time":"1790329980"},{"price":"84565.3","time":"1790329970"},{"price":"84575.44","time":"1790329960"},{"price":"84576.32","time":"1790329950"},{"price":"84583.4","time":"1790329940"},{"price":"84583.4","time":"1790329930"},{"price":"84585.19","time":"1790329920"},{"price":"84581.17","time":"1790329910"},{"price":"84593.68","time":"1790329900"},{"price":"84595.39","time":"1790329890"},{"price":"84595.39","time":"1790329880"},{"price":"84600.34","time":"1790329870"},{"price":"84600.34","time":"1790329860"},{"price":"84595.37","time":"1790329850"},{"price":"84600.35","time":"1790329840"},{"price":"84593.68","time":"1790329830"},{"price":"84593.68","time":"1790329820"},{"price":"84600","time":"1790329810"},{"price":"84600","time":"1790329800"},{"price":"84600","time":"1790329790"},{"price":"84603.95","time":"1790329780"},{"price":"84603.95","time":"1790329770"},{"price":"84609.77","time":"1790329760"},{"price":"84609.77","time":"1790329750"},{"price":"84609.12","time":"1790329740"},{"price":"84608.29","time":"1790329730"},{"price":"84607.3","time":"1790329720"},{"price":"84595.41","time":"1790329710"},{"price":"84606","time":"1790329700"},{"price":"84613.26","time":"1790329690"},{"price":"84624.66","time":"1790329680"},{"price":"84636.95","time":"1790329670"},{"price":"84625.76","time":"1790329660"},{"price":"84609.01","time":"1790329650"},{"price":"84625.75","time":"1790329640"},{"price":"84625.77","time":"1790329630"},{"price":"84623.76","time":"1790329620"},{"price":"84607.21","time":"1790329610"},{"price":"84573.17","time":"1790329600"},{"price":"84569.61","time":"1790329590"},{"price":"84589.53","time":"1790329580"},{"price":"84584.67","time":"1790329570"},{"price":"84594.98","time":"1790329560"},{"price":"84594.34","time":"1790329550"},{"price":"84594.34","time":"1790329540"},{"price":"84592.77","time":"1790329530"},{"price":"84600.65","time":"1790329520"},{"price":"84615.91","time":"1790329510"},{"price":"84626.17","time":"1790329500"},{"price":"84622.83","time":"1790329490"},{"price":"84615.04","time":"1790329480"},{"price":"84628.96","time":"1790329470"},{"price":"84622.79","time":"1790329460"},{"price":"84622.79","time":"1790329450"},{"price":"84620.13","time":"1790329440"},{"price":"84612.34","time":"1790329430"},{"price":"84605.95","time":"1790329420"},{"price":"84600.65","time":"1790329410"},{"price":"84619.18","time":"1790329400"},{"price":"84620.13","time":"1790329390"},{"price":"84609.66","time":"1790329380"},{"price":"84596.64","time":"1790329370"},{"price":"84592.77","time":"1790329360"},{"price":"84582.49","time":"1790329350"},{"price":"84607.11","time":"1790329340"},{"price":"84607.11","time":"1790329330"},{"price":"84592.65","time":"1790329320"},{"price":"84603.47","time":"1790329310"},{"price":"84562.46","time":"1790329300"},{"price":"84622.79","time":"1790329290"},{"price":"84634.32","time":"1790329280"},{"price":"84641.5","time":"1790329270"},{"price":"84644.12","time":"1790329260"},{"price":"84649.53","time":"1790329250"},{"price":"84654.32","time":"1790329240"},{"price":"84678.55","time":"1790329230"},{"price":"84678.54","time":"1790329220"},{"price":"84678.54","time":"1790329210"},{"price":"84695.36","time":"1790329200"},{"price":"84675.67","time":"1790329190"},{"price":"84675.67","time":"1790329180"},{"price":"84673.98","time":"1790329170"},{"price":"84680.8","time":"1790329160"},{"price":"84680.8","time":"1790329150"},{"price":"84680.8","time":"1790329140"},{"price":"84680.8","time":"1790329130"},{"price":"84673.98","time":"1790329120"},{"price":"84673.98","time":"1790329110"},{"price":"84669.54","time":"1790329100"},{"price":"84662.42","time":"1790329090"},{"price":"84662.42","time":"1790329080"},{"price":"84662.43","time":"1790329070"},{"price":"84662.43","time":"1790329060"},{"price":"84672.69","time":"1790329050"},{"price":"84662.64","time":"1790329040"},{"price":"84675.17","time":"1790329030"},{"price":"84669.86","time":"1790329020"},{"price":"84669.87","time":"1790329010"},{"price":"84680.45","time":"1790329000"},{"price":"84692.52","time":"1790328990"},{"price":"84691.93","time":"1790328980"},{"price":"84692.5","time":"1790328970"},{"price":"84694.97","time":"1790328960"},{"price":"84706.83","time":"1790328950"},{"price":"84719.46","time":"1790328940"},{"price":"84719.46","time":"1790328930"},{"price":"84716.66","time":"1790328920"},{"price":"84716.66","time":"1790328910"},{"price":"84723.61","time":"1790328900"},{"price":"84720.19","time":"1790328890"},{"price":"84706.85","time":"1790328880"},{"price":"84729.29","time":"1790328870"},{"price":"84712.31","time":"1790328860"},{"price":"84700.86","time":"1790328850"},{"price":"84694.85","time":"1790328840"},{"price":"84708.54","time":"1790328830"},{"price":"84715.66","time":"1790328820"},{"price":"84690.25","time":"1790328810"},{"price":"84697.96","time":"1790328800"},{"price":"84697.96","time":"1790328790"},{"price":"84712.89","time":"1790328780"},{"price":"84716.78","time":"1790328770"},{"price":"84716.78","time":"1790328760"},{"price":"84713.53","time":"1790328750"},{"price":"84731.01","time":"1790328740"},{"price":"84752.85","time":"1790328730"},{"price":"84741.17","time":"1790328720"},{"price":"84752.73","time":"1790328710"},{"price":"84775.21","time":"1790328700"},{"price":"84784.58","time":"1790328690"},{"price":"84796.14","time":"1790328680"},{"price":"84791.03","time":"1790328670"},{"price":"84804.23","time":"1790328660"},{"price":"84857","time":"1790328650"},{"price":"84804.11","time":"1790328640"},{"price":"84781.68","time":"1790328630"},{"price":"84781.32","time":"1790328620"},{"price":"84782.09","time":"1790328610"},{"price":"84797.71","time":"1790328600"},{"price":"84809.67","time":"1790328590"},{"price":"84809.67","time":"1790328580"},{"price":"84809.66","time":"1790328570"},{"price":"84820.13","time":"1790328560"},{"price":"84800.89","time":"1790328550"},{"price":"84807.57","time":"1790328540"},{"price":"84803.92","time":"1790328530"},{"price":"84790.25","time":"1790328520"},{"price":"84821.27","time":"1790328510"},{"price":"84761.77","time":"1790328500"},{"price":"84784.86","time":"1790328490"},{"price":"84722.16","time":"1790328480"},{"price":"84722.17","time":"1790328470"}]}}