{"data":{"base":"BTC","currency":"USD","prices":[{"price":"62938.01","time":"1781829050"},{"price":"62943.57","time":"1781829040"},{"price":"62908.31","time":"1781829030"},{"price":"62901.3","time":"1781829020"},{"price":"62917.01","time":"1781829010"},{"price":"62900","time":"1781829000"},{"price":"62850.61","time":"1781828990"},{"price":"62857.2","time":"1781828980"},{"price":"62857.71","time":"1781828970"},{"price":"62867.29","time":"1781828960"},{"price":"62856.53","time":"1781828950"},{"price":"62854.04","time":"1781828940"},{"price":"62871.65","time":"1781828930"},{"price":"62871.65","time":"1781828920"},{"price":"62871.65","time":"1781828910"},{"price":"62870.65","time":"1781828900"},{"price":"62864.95","time":"1781828890"},{"price":"62856.89","time":"1781828880"},{"price":"62849.11","time":"1781828870"},{"price":"62856.72","time":"1781828860"},{"price":"62872.81","time":"1781828850"},{"price":"62875.2","time":"1781828840"},{"price":"62877.39","time":"1781828830"},{"price":"62878.88","time":"1781828820"},{"price":"62888.88","time":"1781828810"},{"price":"62888.88","time":"1781828800"},{"price":"62896.92","time":"1781828790"},{"price":"62888.41","time":"1781828780"},{"price":"62878.53","time":"1781828770"},{"price":"62879.53","time":"1781828760"},{"price":"62885.03","time":"1781828750"},{"price":"62900.93","time":"1781828740"},{"price":"62877.31","time":"1781828730"},{"price":"62888.88","time":"1781828720"},{"price":"62904.02","time":"1781828710"},{"price":"62892.64","time":"1781828700"},{"price":"62878.16","time":"1781828690"},{"price":"62878.16","time":"1781828680"},{"price":"62875.53","time":"1781828670"},{"price":"62874.23","time":"1781828660"},{"price":"62883.16","time":"1781828650"},{"price":"62870.92","time":"1781828640"},{"price":"62868.03","time":"1781828630"},{"price":"62876.01","time":"1781828620"},{"price":"62872","time":"1781828610"},{"price":"62839.62","time":"1781828600"},{"price":"62847.29","time":"1781828590"},{"price":"62853.49","time":"1781828580"},{"price":"62839.94","time":"1781828570"},{"price":"62839.94","time":"1781828560"},{"price":"62852.42","time":"1781828550"},{"price":"62847.09","time":"1781828540"},{"price":"62852.3","time":"1781828530"},{"price":"62844.65","time":"1781828520"},{"price":"62832.33","time":"1781828510"},{"price":"62822.01","time":"1781828500"},{"price":"62828.94","time":"1781828490"},{"price":"62832.35","time":"1781828480"},{"price":"62828.58","time":"1781828470"},{"price":"62844.71","time":"1781828460"},{"price":"62848.38","time":"1781828450"},{"price":"62848.69","time":"1781828440"},{"price":"62848.69","time":"1781828430"},{"price":"62873.95","time":"1781828420"},{"price":"62873.95","time":"1781828410"},{"price":"62900.12","time":"1781828400"},{"price":"62911.1","time":"1781828390"},{"price":"62902.02","time":"1781828380"},{"price":"62888.88","time":"1781828370"},{"price":"62876.82","time":"1781828360"},{"price":"62820","time":"1781828350"},{"price":"62825.39","time":"1781828340"},{"price":"62804.56","time":"1781828330"},{"price":"62806.03","time":"1781828320"},{"price":"62793.89","time":"1781828310"},{"price":"62795.74","time":"1781828300"},{"price":"62809.28","time":"1781828290"},{"price":"62798.97","time":"1781828280"},{"price":"62793.28","time":"1781828270"},{"price":"62780.96","time":"1781828260"},{"price":"62772.46","time":"1781828250"},{"price":"62784.56","time":"1781828240"},{"price":"62795.9","time":"1781828230"},{"price":"62804.01","time":"1781828220"},{"price":"62804.01","time":"1781828210"},{"price":"62800.47","time":"1781828200"},{"price":"62800.47","time":"1781828190"},{"price":"62796.42","time":"1781828180"},{"price":"62800.46","time":"1781828170"},{"price":"62804.46","time":"1781828160"},{"price":"62791.09","time":"1781828150"},{"price":"62780.35","time":"1781828140"},{"price":"62785.01","time":"1781828130"},{"price":"62786.03","time":"1781828120"},{"price":"62788.38","time":"1781828110"},{"price":"62793.87","time":"1781828100"},{"price":"62792.31","time":"1781828090"},{"price":"62786.06","time":"1781828080"},{"price":"62786.07","time":"1781828070"},{"price":"62788.38","time":"1781828060"},{"price":"62793.54","time":"1781828050"},{"price":"62794.88","time":"1781828040"},{"price":"62795.74","time":"1781828030"},{"price":"62796.41","time":"1781828020"},{"price":"62781.44","time":"1781828010"},{"price":"62779.51","time":"1781828000"},{"price":"62784.35","time":"1781827990"},{"price":"62777","time":"1781827980"},{"price":"62792.04","time":"1781827970"},{"price":"62800.6","time":"1781827960"},{"price":"62796.43","time":"1781827950"},{"price":"62813.69","time":"1781827940"},{"price":"62818.88","time":"1781827930"},{"price":"62815.59","time":"1781827920"},{"price":"62812.08","time":"1781827910"},{"price":"62813.64","time":"1781827900"},{"price":"62809","time":"1781827890"},{"price":"62837.01","time":"1781827880"},{"price":"62823.73","time":"1781827870"},{"price":"62825.27","time":"1781827860"},{"price":"62818","time":"1781827850"},{"price":"62796.43","time":"1781827840"},{"price":"62800.45","time":"1781827830"},{"price":"62814.41","time":"1781827820"},{"price":"62815.74","time":"1781827810"},{"price":"62814.4","time":"1781827800"},{"price":"62819.87","time":"1781827790"},{"price":"62802.07","time":"1781827780"},{"price":"62772.31","time":"1781827770"},{"price":"62772.3","time":"1781827760"},{"price":"62794.12","time":"1781827750"},{"price":"62780.75","time":"1781827740"},{"price":"62780.75","time":"1781827730"},{"price":"62780.34","time":"1781827720"},{"price":"62808.48","time":"1781827710"},{"price":"62809.35","time":"1781827700"},{"price":"62809.3","time":"1781827690"},{"price":"62806.97","time":"1781827680"},{"price":"62816.45","time":"1781827670"},{"price":"62824","time":"1781827660"},{"price":"62827.65","time":"1781827650"},{"price":"62847.84","time":"1781827640"},{"price":"62828.26","time":"1781827630"},{"price":"62830.01","time":"1781827620"},{"price":"62852.04","time":"1781827610"},{"price":"62866.63","time":"1781827600"},{"price":"62872.8","time":"1781827590"},{"price":"62897.07","time":"1781827580"},{"price":"62891.84","time":"1781827570"},{"price":"62897.37","time":"1781827560"},{"price":"62879.11","time":"1781827550"},{"price":"62876.83","time":"1781827540"},{"price":"62876.82","time":"1781827530"},{"price":"62891.16","time":"1781827520"},{"price":"62885.86","time":"1781827510"},{"price":"62912.99","time":"1781827500"},{"price":"62868.77","time":"1781827490"},{"price":"62860.65","time":"1781827480"},{"price":"62841.21","time":"1781827470"},{"price":"62846.55","time":"1781827460"},{"price":"62844.66","time":"1781827450"},{"price":"62852.71","time":"1781827440"},{"price":"62855.77","time":"1781827430"},{"price":"62860.35","time":"1781827420"},{"price":"62862.97","time":"1781827410"},{"price":"62862.97","time":"1781827400"},{"price":"62860.73","time":"1781827390"},{"price":"62835.14","time":"1781827380"},{"price":"62837.99","time":"1781827370"},{"price":"62823.66","time":"1781827360"},{"price":"62830","time":"1781827350"},{"price":"62827.26","time":"1781827340"},{"price":"62835.86","time":"1781827330"},{"price":"62847.09","time":"1781827320"},{"price":"62854.01","time":"1781827310"},{"price":"62848.69","time":"1781827300"},{"price":"62848.41","time":"1781827290"},{"price":"62847.89","time":"1781827280"},{"price":"62847.04","time":"1781827270"},{"price":"62859.24","time":"1781827260"},{"price":"62859.95","time":"1781827250"},{"price":"62872.83","time":"1781827240"},{"price":"62872.84","time":"1781827230"},{"price":"62864.77","time":"1781827220"},{"price":"62874.89","time":"1781827210"},{"price":"62879.01","time":"1781827200"},{"price":"62879.01","time":"1781827190"},{"price":"62883.99","time":"1781827180"},{"price":"62883.99","time":"1781827170"},{"price":"62889.56","time":"1781827160"},{"price":"62889.37","time":"1781827150"},{"price":"62889.36","time":"1781827140"},{"price":"62888.88","time":"1781827130"},{"price":"62898.59","time":"1781827120"},{"price":"62898.5","time":"1781827110"},{"price":"62902.28","time":"1781827100"},{"price":"62902.28","time":"1781827090"},{"price":"62902.29","time":"1781827080"},{"price":"62903","time":"1781827070"},{"price":"62901.18","time":"1781827060"},{"price":"62905.87","time":"1781827050"},{"price":"62903.73","time":"1781827040"},{"price":"62881.98","time":"1781827030"},{"price":"62881.56","time":"1781827020"},{"price":"62888.87","time":"1781827010"},{"price":"62880.84","time":"1781827000"},{"price":"62905.71","time":"1781826990"},{"price":"62915.06","time":"1781826980"},{"price":"62913.71","time":"1781826970"},{"price":"62913.71","time":"1781826960"},{"price":"62908.98","time":"1781826950"},{"price":"62917.01","time":"1781826940"},{"price":"62917.02","time":"1781826930"},{"price":"62892.89","time":"1781826920"},{"price":"62876.31","time":"1781826910"},{"price":"62876.06","time":"1781826900"},{"price":"62864.86","time":"1781826890"},{"price":"62863.38","time":"1781826880"},{"price":"62863.38","time":"1781826870"},{"price":"62863.46","time":"1781826860"},{"price":"62862.8","time":"1781826850"},{"price":"62863.01","time":"1781826840"},{"price":"62875.49","time":"1781826830"},{"price":"62875.49","time":"1781826820"},{"price":"62860.74","time":"1781826810"},{"price":"62864.77","time":"1781826800"},{"price":"62874.23","time":"1781826790"},{"price":"62869.57","time":"1781826780"},{"price":"62874.23","time":"1781826770"},{"price":"62874.23","time":"1781826760"},{"price":"62878.51","time":"1781826750"},{"price":"62878.01","time":"1781826740"},{"price":"62868.04","time":"1781826730"},{"price":"62859.03","time":"1781826720"},{"price":"62864.76","time":"1781826710"},{"price":"62882.02","time":"1781826700"},{"price":"62876","time":"1781826690"},{"price":"62870.14","time":"1781826680"},{"price":"62875.23","time":"1781826670"},{"price":"62875.19","time":"1781826660"},{"price":"62872.79","time":"1781826650"},{"price":"62856.72","time":"1781826640"},{"price":"62860.94","time":"1781826630"},{"price":"62887.45","time":"1781826620"},{"price":"62876.02","time":"1781826610"},{"price":"62850.02","time":"1781826600"},{"price":"62806.58","time":"1781826590"},{"price":"62790.02","time":"1781826580"},{"price":"62791.39","time":"1781826570"},{"price":"62791.39","time":"1781826560"},{"price":"62791.39","time":"1781826550"},{"price":"62778.74","time":"1781826540"},{"price":"62778.31","time":"1781826530"},{"price":"62806.28","time":"1781826520"},{"price":"62808.17","time":"1781826510"},{"price":"62802","time":"1781826500"},{"price":"62810.31","time":"1781826490"},{"price":"62824.21","time":"1781826480"},{"price":"62827.09","time":"1781826470"},{"price":"62820.53","time":"1781826460"},{"price":"62806.41","time":"1781826450"},{"price":"62808.42","time":"1781826440"},{"price":"62808.48","time":"1781826430"},{"price":"62812","time":"1781826420"},{"price":"62818.83","time":"1781826410"},{"price":"62818.02","time":"1781826400"},{"price":"62808.48","time":"1781826390"},{"price":"62818.83","time":"1781826380"},{"price":"62820.54","time":"1781826370"},{"price":"62828","time":"1781826360"},{"price":"62834.74","time":"1781826350"},{"price":"62820.54","time":"1781826340"},{"price":"62826.17","time":"1781826330"},{"price":"62813.14","time":"1781826320"},{"price":"62812.48","time":"1781826310"},{"price":"62842.07","time":"1781826300"},{"price":"62846.08","time":"1781826290"},{"price":"62846.08","time":"1781826280"},{"price":"62836.06","time":"1781826270"},{"price":"62852.07","time":"1781826260"},{"price":"62840.63","time":"1781826250"},{"price":"62850.66","time":"1781826240"},{"price":"62850.73","time":"1781826230"},{"price":"62850.94","time":"1781826220"},{"price":"62848.99","time":"1781826210"},{"price":"62848.55","time":"1781826200"},{"price":"62848.7","time":"1781826190"},{"price":"62856.72","time":"1781826180"},{"price":"62852.67","time":"1781826170"},{"price":"62844.67","time":"1781826160"},{"price":"62856.72","time":"1781826150"},{"price":"62864.85","time":"1781826140"},{"price":"62862.08","time":"1781826130"},{"price":"62864.71","time":"1781826120"},{"price":"62864.71","time":"1781826110"},{"price":"62857.83","time":"1781826100"},{"price":"62857.82","time":"1781826090"},{"price":"62857.82","time":"1781826080"},{"price":"62859.04","time":"1781826070"},{"price":"62869.84","time":"1781826060"},{"price":"62864.76","time":"1781826050"},{"price":"62855.47","time":"1781826040"},{"price":"62851.02","time":"1781826030"},{"price":"62851.88","time":"1781826020"},{"price":"62846","time":"1781826010"},{"price":"62845.57","time":"1781826000"},{"price":"62845.57","time":"1781825990"},{"price":"62844.65","time":"1781825980"},{"price":"62829.88","time":"1781825970"},{"price":"62829.94","time":"1781825960"},{"price":"62824.18","time":"1781825950"},{"price":"62823.6","time":"1781825940"},{"price":"62824.56","time":"1781825930"},{"price":"62831.97","time":"1781825920"},{"price":"62831.96","time":"1781825910"},{"price":"62821.99","time":"1781825900"},{"price":"62819.23","time":"1781825890"},{"price":"62824","time":"1781825880"},{"price":"62833.08","time":"1781825870"},{"price":"62833.08","time":"1781825860"},{"price":"62829.09","time":"1781825850"},{"price":"62828.58","time":"1781825840"},{"price":"62825.99","time":"1781825830"},{"price":"62832.43","time":"1781825820"},{"price":"62833.99","time":"1781825810"},{"price":"62826","time":"1781825800"},{"price":"62834.87","time":"1781825790"},{"price":"62836.8","time":"1781825780"},{"price":"62832.59","time":"1781825770"},{"price":"62824.98","time":"1781825760"},{"price":"62824.98","time":"1781825750"},{"price":"62821.2","time":"1781825740"},{"price":"62823.98","time":"1781825730"},{"price":"62827.34","time":"1781825720"},{"price":"62813.59","time":"1781825710"},{"price":"62836.62","time":"1781825700"},{"price":"62839.99","time":"1781825690"},{"price":"62836.62","time":"1781825680"},{"price":"62847.98","time":"1781825670"},{"price":"62843.99","time":"1781825660"},{"price":"62848.91","time":"1781825650"},{"price":"62848.91","time":"1781825640"},{"price":"62854","time":"1781825630"},{"price":"62853.99","time":"1781825620"},{"price":"62853.99","time":"1781825610"},{"price":"62852.7","time":"1781825600"},{"price":"62852.71","time":"1781825590"},{"price":"62859.99","time":"1781825580"},{"price":"62859.41","time":"1781825570"},{"price":"62840.64","time":"1781825560"},{"price":"62867.99","time":"1781825550"},{"price":"62838.24","time":"1781825540"},{"price":"62838.23","time":"1781825530"},{"price":"62829.44","time":"1781825520"},{"price":"62838.92","time":"1781825510"},{"price":"62848.59","time":"1781825500"},{"price":"62849.98","time":"1781825490"},{"price":"62847.48","time":"1781825480"},{"price":"62851.02","time":"1781825470"}]}}