{"data":{"base":"BTC","currency":"USD","prices":[{"price":"80111.5","time":"1777934750"},{"price":"80092.77","time":"1777934740"},{"price":"80092.735","time":"1777934730"},{"price":"80092.7","time":"1777934720"},{"price":"80087","time":"1777934710"},{"price":"80101.02","time":"1777934700"},{"price":"80101.01","time":"1777934690"},{"price":"80104.52","time":"1777934680"},{"price":"80122.8","time":"1777934670"},{"price":"80122.8","time":"1777934660"},{"price":"80120.94","time":"1777934650"},{"price":"80123.88","time":"1777934640"},{"price":"80125.52","time":"1777934630"},{"price":"80125.51","time":"1777934620"},{"price":"80134.31","time":"1777934610"},{"price":"80137.21","time":"1777934600"},{"price":"80129.01","time":"1777934590"},{"price":"80129.01","time":"1777934580"},{"price":"80132.51","time":"1777934570"},{"price":"80132.51","time":"1777934560"},{"price":"80149","time":"1777934550"},{"price":"80145.23","time":"1777934540"},{"price":"80144.03","time":"1777934530"},{"price":"80149.64","time":"1777934520"},{"price":"80149.64","time":"1777934510"},{"price":"80139.5","time":"1777934500"},{"price":"80129","time":"1777934490"},{"price":"80111.51","time":"1777934480"},{"price":"80117.07","time":"1777934470"},{"price":"80116.94","time":"1777934460"},{"price":"80120.2","time":"1777934450"},{"price":"80118.51","time":"1777934440"},{"price":"80132.44","time":"1777934430"},{"price":"80132.44","time":"1777934420"},{"price":"80134","time":"1777934410"},{"price":"80134","time":"1777934400"},{"price":"80132.79","time":"1777934390"},{"price":"80134","time":"1777934380"},{"price":"80132.44","time":"1777934370"},{"price":"80130.22","time":"1777934360"},{"price":"80130.22","time":"1777934350"},{"price":"80131.22","time":"1777934340"},{"price":"80131.22","time":"1777934330"},{"price":"80151.31","time":"1777934320"},{"price":"80139.5","time":"1777934310"},{"price":"80119.79","time":"1777934300"},{"price":"80121.77","time":"1777934290"},{"price":"80123.47","time":"1777934280"},{"price":"80134.37","time":"1777934270"},{"price":"80118.5","time":"1777934260"},{"price":"80118.5","time":"1777934250"},{"price":"80111.52","time":"1777934240"},{"price":"80135.31","time":"1777934230"},{"price":"80146.06","time":"1777934220"},{"price":"80132.51","time":"1777934210"},{"price":"80151.26","time":"1777934200"},{"price":"80154.7","time":"1777934190"},{"price":"80153.49","time":"1777934180"},{"price":"80140.88","time":"1777934170"},{"price":"80177.5","time":"1777934160"},{"price":"80164","time":"1777934150"},{"price":"80163.99","time":"1777934140"},{"price":"80160.49","time":"1777934130"},{"price":"80143","time":"1777934120"},{"price":"80134.02","time":"1777934110"},{"price":"80143.29","time":"1777934100"},{"price":"80131.48","time":"1777934090"},{"price":"80202.51","time":"1777934080"},{"price":"80189.98","time":"1777934070"},{"price":"80188.49","time":"1777934060"},{"price":"80184.13","time":"1777934050"},{"price":"80184.14","time":"1777934040"},{"price":"80184.13","time":"1777934030"},{"price":"80184.13","time":"1777934020"},{"price":"80188.98","time":"1777934010"},{"price":"80191.46","time":"1777934000"},{"price":"80191.45","time":"1777933990"},{"price":"80207.21","time":"1777933980"},{"price":"80210","time":"1777933970"},{"price":"80213.1","time":"1777933960"},{"price":"80220.6","time":"1777933950"},{"price":"80223.49","time":"1777933940"},{"price":"80209.49","time":"1777933930"},{"price":"80230.49","time":"1777933920"},{"price":"80230.5","time":"1777933910"},{"price":"80230.5","time":"1777933900"},{"price":"80230.49","time":"1777933890"},{"price":"80230.49","time":"1777933880"},{"price":"80214","time":"1777933870"},{"price":"80217.42","time":"1777933860"},{"price":"80232.15","time":"1777933850"},{"price":"80235.02","time":"1777933840"},{"price":"80244.5","time":"1777933830"},{"price":"80252","time":"1777933820"},{"price":"80254.32","time":"1777933810"},{"price":"80251.5","time":"1777933800"},{"price":"80249.04","time":"1777933790"},{"price":"80250","time":"1777933780"},{"price":"80256.55","time":"1777933770"},{"price":"80257.43","time":"1777933760"},{"price":"80255.02","time":"1777933750"},{"price":"80258.5","time":"1777933740"},{"price":"80274.78","time":"1777933730"},{"price":"80274.79","time":"1777933720"},{"price":"80273.59","time":"1777933710"},{"price":"80266.51","time":"1777933700"},{"price":"80277.36","time":"1777933690"},{"price":"80278.86","time":"1777933680"},{"price":"80272.5","time":"1777933670"},{"price":"80281.3","time":"1777933660"},{"price":"80265.51","time":"1777933650"},{"price":"80275.11","time":"1777933640"},{"price":"80279.5","time":"1777933630"},{"price":"80283","time":"1777933620"},{"price":"80309.76","time":"1777933610"},{"price":"80305.98","time":"1777933600"},{"price":"80304.19","time":"1777933590"},{"price":"80307.19","time":"1777933580"},{"price":"80300.49","time":"1777933570"},{"price":"80300.49","time":"1777933560"},{"price":"80294.79","time":"1777933550"},{"price":"80294.8","time":"1777933540"},{"price":"80282.99","time":"1777933530"},{"price":"80275.48","time":"1777933520"},{"price":"80275.49","time":"1777933510"},{"price":"80269","time":"1777933500"},{"price":"80302.8","time":"1777933490"},{"price":"80302.79","time":"1777933480"},{"price":"80304","time":"1777933470"},{"price":"80312.46","time":"1777933460"},{"price":"80284.38","time":"1777933450"},{"price":"80287.87","time":"1777933440"},{"price":"80289.05","time":"1777933430"},{"price":"80279.1","time":"1777933420"},{"price":"80272.49","time":"1777933410"},{"price":"80255.01","time":"1777933400"},{"price":"80262.77","time":"1777933390"},{"price":"80266.37","time":"1777933380"},{"price":"80269","time":"1777933370"},{"price":"80276.34","time":"1777933360"},{"price":"80294.23","time":"1777933350"},{"price":"80293.5","time":"1777933340"},{"price":"80292","time":"1777933330"},{"price":"80286.5","time":"1777933320"},{"price":"80283.93","time":"1777933310"},{"price":"80277.93","time":"1777933300"},{"price":"80284.83","time":"1777933290"},{"price":"80277.98","time":"1777933280"},{"price":"80276.02","time":"1777933270"},{"price":"80289.25","time":"1777933260"},{"price":"80289.26","time":"1777933250"},{"price":"80289.26","time":"1777933240"},{"price":"80289.26","time":"1777933230"},{"price":"80286.5","time":"1777933220"},{"price":"80286.49","time":"1777933210"},{"price":"80286.5","time":"1777933200"},{"price":"80286.49","time":"1777933190"},{"price":"80269","time":"1777933180"},{"price":"80269.01","time":"1777933170"},{"price":"80269.01","time":"1777933160"},{"price":"80283","time":"1777933150"},{"price":"80268.73","time":"1777933140"},{"price":"80266.37","time":"1777933130"},{"price":"80275.06","time":"1777933120"},{"price":"80293.12","time":"1777933110"},{"price":"80293.49","time":"1777933100"},{"price":"80293.5","time":"1777933090"},{"price":"80286.51","time":"1777933080"},{"price":"80283.55","time":"1777933070"},{"price":"80286.51","time":"1777933060"},{"price":"80304","time":"1777933050"},{"price":"80304","time":"1777933040"},{"price":"80300","time":"1777933030"},{"price":"80345.13","time":"1777933020"},{"price":"80384.87","time":"1777933010"},{"price":"80381.24","time":"1777933000"},{"price":"80393.56","time":"1777932990"},{"price":"80396.15","time":"1777932980"},{"price":"80388.03","time":"1777932970"},{"price":"80388.03","time":"1777932960"},{"price":"80363.49","time":"1777932950"},{"price":"80358","time":"1777932940"},{"price":"80353.77","time":"1777932930"},{"price":"80353.77","time":"1777932920"},{"price":"80356.35","time":"1777932910"},{"price":"80347.2","time":"1777932900"},{"price":"80347.2","time":"1777932890"},{"price":"80342","time":"1777932880"},{"price":"80342.51","time":"1777932870"},{"price":"80342.51","time":"1777932860"},{"price":"80353","time":"1777932850"},{"price":"80352.99","time":"1777932840"},{"price":"80330.71","time":"1777932830"},{"price":"80330.71","time":"1777932820"},{"price":"80325.09","time":"1777932810"},{"price":"80325.1","time":"1777932800"},{"price":"80327.92","time":"1777932790"},{"price":"80327.92","time":"1777932780"},{"price":"80330.72","time":"1777932770"},{"price":"80330.72","time":"1777932760"},{"price":"80330.72","time":"1777932750"},{"price":"80330.72","time":"1777932740"},{"price":"80331.99","time":"1777932730"},{"price":"80324.16","time":"1777932720"},{"price":"80324.16","time":"1777932710"},{"price":"80325.37","time":"1777932700"},{"price":"80325","time":"1777932690"},{"price":"80333.06","time":"1777932680"},{"price":"80331.39","time":"1777932670"},{"price":"80331.99","time":"1777932660"},{"price":"80297","time":"1777932650"},{"price":"80283.7","time":"1777932640"},{"price":"80290","time":"1777932630"},{"price":"80294.6","time":"1777932620"},{"price":"80305.24","time":"1777932610"},{"price":"80304.26","time":"1777932600"},{"price":"80302.5","time":"1777932590"},{"price":"80305.71","time":"1777932580"},{"price":"80307.51","time":"1777932570"},{"price":"80321.5","time":"1777932560"},{"price":"80314.71","time":"1777932550"},{"price":"80306.08","time":"1777932540"},{"price":"80308.08","time":"1777932530"},{"price":"80294.97","time":"1777932520"},{"price":"80299.96","time":"1777932510"},{"price":"80299.96","time":"1777932500"},{"price":"80300","time":"1777932490"},{"price":"80290","time":"1777932480"},{"price":"80289.99","time":"1777932470"},{"price":"80287.67","time":"1777932460"},{"price":"80286.46","time":"1777932450"},{"price":"80286.47","time":"1777932440"},{"price":"80283.25","time":"1777932430"},{"price":"80275.34","time":"1777932420"},{"price":"80274.01","time":"1777932410"},{"price":"80279.49","time":"1777932400"},{"price":"80286.08","time":"1777932390"},{"price":"80288.08","time":"1777932380"},{"price":"80292.52","time":"1777932370"},{"price":"80318.01","time":"1777932360"},{"price":"80322.7","time":"1777932350"},{"price":"80325","time":"1777932340"},{"price":"80352.87","time":"1777932330"},{"price":"80359.94","time":"1777932320"},{"price":"80360","time":"1777932310"},{"price":"80327.18","time":"1777932300"},{"price":"80325.7","time":"1777932290"},{"price":"80340.49","time":"1777932280"},{"price":"80341.68","time":"1777932270"},{"price":"80331.3","time":"1777932260"},{"price":"80335.62","time":"1777932250"},{"price":"80335.96","time":"1777932240"},{"price":"80338.53","time":"1777932230"},{"price":"80321.51","time":"1777932220"},{"price":"80331.99","time":"1777932210"},{"price":"80321.49","time":"1777932200"},{"price":"80321.49","time":"1777932190"},{"price":"80308.86","time":"1777932180"},{"price":"80332.69","time":"1777932170"},{"price":"80341.29","time":"1777932160"},{"price":"80339","time":"1777932150"},{"price":"80353.85","time":"1777932140"},{"price":"80363.55","time":"1777932130"},{"price":"80363.51","time":"1777932120"},{"price":"80372.09","time":"1777932110"},{"price":"80374.75","time":"1777932100"},{"price":"80365.08","time":"1777932090"},{"price":"80353","time":"1777932080"},{"price":"80334.03","time":"1777932070"},{"price":"80349.49","time":"1777932060"},{"price":"80342.58","time":"1777932050"},{"price":"80360.33","time":"1777932040"},{"price":"80361.88","time":"1777932030"},{"price":"80361.87","time":"1777932020"},{"price":"80323.92","time":"1777932010"},{"price":"80217.78","time":"1777932000"},{"price":"80258.49","time":"1777931990"},{"price":"80248.01","time":"1777931980"},{"price":"80248","time":"1777931970"},{"price":"80252.89","time":"1777931960"},{"price":"80255.27","time":"1777931950"},{"price":"80258.51","time":"1777931940"},{"price":"80269.99","time":"1777931930"},{"price":"80261.77","time":"1777931920"},{"price":"80262.67","time":"1777931910"},{"price":"80265.48","time":"1777931900"},{"price":"80265.49","time":"1777931890"},{"price":"80265.48","time":"1777931880"},{"price":"80265.49","time":"1777931870"},{"price":"80249.68","time":"1777931860"},{"price":"80247.2","time":"1777931850"},{"price":"80239.9","time":"1777931840"},{"price":"80262.69","time":"1777931830"},{"price":"80269.24","time":"1777931820"},{"price":"80269.23","time":"1777931810"},{"price":"80270","time":"1777931800"},{"price":"80286.53","time":"1777931790"},{"price":"80293.21","time":"1777931780"},{"price":"80293.4","time":"1777931770"},{"price":"80296.66","time":"1777931760"},{"price":"80295.43","time":"1777931750"},{"price":"80294.23","time":"1777931740"},{"price":"80293.25","time":"1777931730"},{"price":"80286.49","time":"1777931720"},{"price":"80271.05","time":"1777931710"},{"price":"80271.06","time":"1777931700"},{"price":"80311","time":"1777931690"},{"price":"80321.35","time":"1777931680"},{"price":"80316.16","time":"1777931670"},{"price":"80312.81","time":"1777931660"},{"price":"80307.88","time":"1777931650"},{"price":"80307.47","time":"1777931640"},{"price":"80307.47","time":"1777931630"},{"price":"80269.24","time":"1777931620"},{"price":"80270.39","time":"1777931610"},{"price":"80286.5","time":"1777931600"},{"price":"80307.48","time":"1777931590"},{"price":"80311.55","time":"1777931580"},{"price":"80314.5","time":"1777931570"},{"price":"80318","time":"1777931560"},{"price":"80320","time":"1777931550"},{"price":"80356.51","time":"1777931540"},{"price":"80358.27","time":"1777931530"},{"price":"80356.49","time":"1777931520"},{"price":"80356.49","time":"1777931510"},{"price":"80349.91","time":"1777931500"},{"price":"80350.2","time":"1777931490"},{"price":"80343.1","time":"1777931480"},{"price":"80343.1","time":"1777931470"},{"price":"80349.99","time":"1777931460"},{"price":"80345.99","time":"1777931450"},{"price":"80338.99","time":"1777931440"},{"price":"80335.97","time":"1777931430"},{"price":"80351.8","time":"1777931420"},{"price":"80308.6","time":"1777931410"},{"price":"80305.64","time":"1777931400"},{"price":"80299.99","time":"1777931390"},{"price":"80290.92","time":"1777931380"},{"price":"80287.52","time":"1777931370"},{"price":"80287.51","time":"1777931360"},{"price":"80269.25","time":"1777931350"},{"price":"80269.26","time":"1777931340"},{"price":"80269.25","time":"1777931330"},{"price":"80269.25","time":"1777931320"},{"price":"80269.26","time":"1777931310"},{"price":"80269.26","time":"1777931300"},{"price":"80269.26","time":"1777931290"},{"price":"80269.26","time":"1777931280"},{"price":"80271.62","time":"1777931270"},{"price":"80273.85","time":"1777931260"},{"price":"80273.85","time":"1777931250"},{"price":"80273.85","time":"1777931240"},{"price":"80268.21","time":"1777931230"},{"price":"80273","time":"1777931220"},{"price":"80276.16","time":"1777931210"},{"price":"80275.48","time":"1777931200"},{"price":"80274.11","time":"1777931190"},{"price":"80274.09","time":"1777931180"},{"price":"80271.24","time":"1777931170"}]}}