{"data":{"base":"BTC","currency":"USD","prices":[{"price":"79978.5","time":"1777925140"},{"price":"79986.74","time":"1777925130"},{"price":"79990.56","time":"1777925120"},{"price":"79999.15","time":"1777925110"},{"price":"79999.5","time":"1777925100"},{"price":"79977.98","time":"1777925090"},{"price":"79974.84","time":"1777925080"},{"price":"79990.41","time":"1777925070"},{"price":"79992.18","time":"1777925060"},{"price":"79978.5","time":"1777925050"},{"price":"79988.73","time":"1777925040"},{"price":"79988.73","time":"1777925030"},{"price":"79982","time":"1777925020"},{"price":"79970.78","time":"1777925010"},{"price":"79964.48","time":"1777925000"},{"price":"79952.31","time":"1777924990"},{"price":"79960.98","time":"1777924980"},{"price":"79959.77","time":"1777924970"},{"price":"79969.07","time":"1777924960"},{"price":"79971.34","time":"1777924950"},{"price":"79980.11","time":"1777924940"},{"price":"79973.89","time":"1777924930"},{"price":"79982.16","time":"1777924920"},{"price":"79988.11","time":"1777924910"},{"price":"79987.07","time":"1777924900"},{"price":"79994.2","time":"1777924890"},{"price":"79992.51","time":"1777924880"},{"price":"79992.49","time":"1777924870"},{"price":"79988.99","time":"1777924860"},{"price":"79992.49","time":"1777924850"},{"price":"79977.13","time":"1777924840"},{"price":"79992.18","time":"1777924830"},{"price":"79989.95","time":"1777924820"},{"price":"79993.03","time":"1777924810"},{"price":"80050.99","time":"1777924800"},{"price":"80040.01","time":"1777924790"},{"price":"80063.96","time":"1777924780"},{"price":"80065.97","time":"1777924770"},{"price":"80078.02","time":"1777924760"},{"price":"80094","time":"1777924750"},{"price":"80075.56","time":"1777924740"},{"price":"80076.06","time":"1777924730"},{"price":"80069.5","time":"1777924720"},{"price":"80084.6","time":"1777924710"},{"price":"80071.38","time":"1777924700"},{"price":"80086.17","time":"1777924690"},{"price":"80100","time":"1777924680"},{"price":"80053.35","time":"1777924670"},{"price":"80054.08","time":"1777924660"},{"price":"80020.48","time":"1777924650"},{"price":"80003.65","time":"1777924640"},{"price":"80001.44","time":"1777924630"},{"price":"80003.84","time":"1777924620"},{"price":"80003.22","time":"1777924610"},{"price":"79984.29","time":"1777924600"},{"price":"80000","time":"1777924590"},{"price":"80006.06","time":"1777924580"},{"price":"80011.54","time":"1777924570"},{"price":"80011.54","time":"1777924560"},{"price":"79995.42","time":"1777924550"},{"price":"79977.31","time":"1777924540"},{"price":"79973.5","time":"1777924530"},{"price":"79979.18","time":"1777924520"},{"price":"79972.37","time":"1777924510"},{"price":"79990.57","time":"1777924500"},{"price":"79983.73","time":"1777924490"},{"price":"80005.92","time":"1777924480"},{"price":"80011.61","time":"1777924470"},{"price":"80008.34","time":"1777924460"},{"price":"79999.98","time":"1777924450"},{"price":"80013.51","time":"1777924440"},{"price":"80001.25","time":"1777924430"},{"price":"79995.09","time":"1777924420"},{"price":"79993.21","time":"1777924410"},{"price":"79991.27","time":"1777924400"},{"price":"79990","time":"1777924390"},{"price":"80003","time":"1777924380"},{"price":"80011.36","time":"1777924370"},{"price":"80011.28","time":"1777924360"},{"price":"80005.75","time":"1777924350"},{"price":"80011.39","time":"1777924340"},{"price":"80007.49","time":"1777924330"},{"price":"80002.45","time":"1777924320"},{"price":"79971.06","time":"1777924310"},{"price":"79965.31","time":"1777924300"},{"price":"79976.64","time":"1777924290"},{"price":"79975.73","time":"1777924280"},{"price":"79975.71","time":"1777924270"},{"price":"79975.28","time":"1777924260"},{"price":"79978.51","time":"1777924250"},{"price":"80004.84","time":"1777924240"},{"price":"80014.32","time":"1777924230"},{"price":"80020.49","time":"1777924220"},{"price":"80014.32","time":"1777924210"},{"price":"80053.39","time":"1777924200"},{"price":"80048.51","time":"1777924190"},{"price":"80043","time":"1777924180"},{"price":"80030.99","time":"1777924170"},{"price":"80016.76","time":"1777924160"},{"price":"80030.98","time":"1777924150"},{"price":"80013.54","time":"1777924140"},{"price":"80038.06","time":"1777924130"},{"price":"80057.35","time":"1777924120"},{"price":"80051.51","time":"1777924110"},{"price":"80046.01","time":"1777924100"},{"price":"80062.48","time":"1777924090"},{"price":"80042.77","time":"1777924080"},{"price":"80037.79","time":"1777924070"},{"price":"80041.81","time":"1777924060"},{"price":"80040","time":"1777924050"},{"price":"80048.19","time":"1777924040"},{"price":"80041.72","time":"1777924030"},{"price":"80026.18","time":"1777924020"},{"price":"80020.18","time":"1777924010"},{"price":"80009.6","time":"1777924000"},{"price":"79989.79","time":"1777923990"},{"price":"79998.06","time":"1777923980"},{"price":"79983.81","time":"1777923970"},{"price":"79981.48","time":"1777923960"},{"price":"79980.07","time":"1777923950"},{"price":"79972.87","time":"1777923940"},{"price":"79962.22","time":"1777923930"},{"price":"79960","time":"1777923920"},{"price":"79985.5","time":"1777923910"},{"price":"79992.25","time":"1777923900"},{"price":"79995.42","time":"1777923890"},{"price":"79999.49","time":"1777923880"},{"price":"79965.8","time":"1777923870"},{"price":"79956.18","time":"1777923860"},{"price":"79952.18","time":"1777923850"},{"price":"79956.85","time":"1777923840"},{"price":"79949.29","time":"1777923830"},{"price":"79951.7","time":"1777923820"},{"price":"79949.28","time":"1777923810"},{"price":"79949.28","time":"1777923800"},{"price":"79946.24","time":"1777923790"},{"price":"79951.68","time":"1777923780"},{"price":"79943.65","time":"1777923770"},{"price":"79942.69","time":"1777923760"},{"price":"79948.6","time":"1777923750"},{"price":"79933.01","time":"1777923740"},{"price":"79948.63","time":"1777923730"},{"price":"79935.56","time":"1777923720"},{"price":"79938.8","time":"1777923710"},{"price":"79939.78","time":"1777923700"},{"price":"79930.38","time":"1777923690"},{"price":"79927.25","time":"1777923680"},{"price":"79920.48","time":"1777923670"},{"price":"79919.66","time":"1777923660"},{"price":"79901.48","time":"1777923650"},{"price":"79901.66","time":"1777923640"},{"price":"79902.08","time":"1777923630"},{"price":"79914.2","time":"1777923620"},{"price":"79913.96","time":"1777923610"},{"price":"79912","time":"1777923600"},{"price":"79888.54","time":"1777923590"},{"price":"79880","time":"1777923580"},{"price":"79926.99","time":"1777923570"},{"price":"79951.68","time":"1777923560"},{"price":"79954.01","time":"1777923550"},{"price":"79975","time":"1777923540"},{"price":"79986.24","time":"1777923530"},{"price":"79989","time":"1777923520"},{"price":"79996.87","time":"1777923510"},{"price":"79996.67","time":"1777923500"},{"price":"79996.16","time":"1777923490"},{"price":"79997.83","time":"1777923480"},{"price":"79997.82","time":"1777923470"},{"price":"79989.01","time":"1777923460"},{"price":"79993.86","time":"1777923450"},{"price":"80002.99","time":"1777923440"},{"price":"79999.27","time":"1777923430"},{"price":"79997.92","time":"1777923420"},{"price":"79995.57","time":"1777923410"},{"price":"79988.97","time":"1777923400"},{"price":"79987.23","time":"1777923390"},{"price":"79985.49","time":"1777923380"},{"price":"79969.68","time":"1777923370"},{"price":"79952.32","time":"1777923360"},{"price":"79949.18","time":"1777923350"},{"price":"79949.13","time":"1777923340"},{"price":"79945.18","time":"1777923330"},{"price":"79943.51","time":"1777923320"},{"price":"79943.5","time":"1777923310"},{"price":"79943.5","time":"1777923300"},{"price":"79965.9","time":"1777923290"},{"price":"79980.25","time":"1777923280"},{"price":"79964.68","time":"1777923270"},{"price":"79963.48","time":"1777923260"},{"price":"79963.68","time":"1777923250"},{"price":"79961.65","time":"1777923240"},{"price":"79954.01","time":"1777923230"},{"price":"79954","time":"1777923220"},{"price":"79964.26","time":"1777923210"},{"price":"79943.53","time":"1777923200"},{"price":"79957.55","time":"1777923190"},{"price":"79956.78","time":"1777923180"},{"price":"79954.01","time":"1777923170"},{"price":"79969.06","time":"1777923160"},{"price":"79973.33","time":"1777923150"},{"price":"79958.94","time":"1777923140"},{"price":"79946.3","time":"1777923130"},{"price":"79946.86","time":"1777923120"},{"price":"79943.01","time":"1777923110"},{"price":"79946.99","time":"1777923100"},{"price":"79942.24","time":"1777923090"},{"price":"79933.01","time":"1777923080"},{"price":"79956.8","time":"1777923070"},{"price":"79950","time":"1777923060"},{"price":"79942.12","time":"1777923050"},{"price":"79953.1","time":"1777923040"},{"price":"79936.85","time":"1777923030"},{"price":"79927","time":"1777923020"},{"price":"79927.93","time":"1777923010"},{"price":"79920.01","time":"1777923000"},{"price":"79929.5","time":"1777922990"},{"price":"79936.51","time":"1777922980"},{"price":"79943.37","time":"1777922970"},{"price":"79940.01","time":"1777922960"},{"price":"79942.07","time":"1777922950"},{"price":"79936.37","time":"1777922940"},{"price":"79943.38","time":"1777922930"},{"price":"79938.46","time":"1777922920"},{"price":"79929.5","time":"1777922910"},{"price":"79920.74","time":"1777922900"},{"price":"79898.29","time":"1777922890"},{"price":"79912.01","time":"1777922880"},{"price":"79933.24","time":"1777922870"},{"price":"79930.97","time":"1777922860"},{"price":"79938.83","time":"1777922850"},{"price":"79912.99","time":"1777922840"},{"price":"79918.91","time":"1777922830"},{"price":"79883.67","time":"1777922820"},{"price":"79875","time":"1777922810"},{"price":"79887.95","time":"1777922800"},{"price":"79929.5","time":"1777922790"},{"price":"79911.64","time":"1777922780"},{"price":"79912.89","time":"1777922770"},{"price":"79914.12","time":"1777922760"},{"price":"79942.28","time":"1777922750"},{"price":"79958.22","time":"1777922740"},{"price":"79964.49","time":"1777922730"},{"price":"79966.16","time":"1777922720"},{"price":"79974.99","time":"1777922710"},{"price":"79959.23","time":"1777922700"},{"price":"79954","time":"1777922690"},{"price":"79940.09","time":"1777922680"},{"price":"79964.66","time":"1777922670"},{"price":"79950.39","time":"1777922660"},{"price":"79950.09","time":"1777922650"},{"price":"79957.2","time":"1777922640"},{"price":"79957.19","time":"1777922630"},{"price":"79943.39","time":"1777922620"},{"price":"79954.78","time":"1777922610"},{"price":"79953.64","time":"1777922600"},{"price":"79950.19","time":"1777922590"},{"price":"79935.31","time":"1777922580"},{"price":"79950.4","time":"1777922570"},{"price":"79954.74","time":"1777922560"},{"price":"79957.58","time":"1777922550"},{"price":"79957.58","time":"1777922540"},{"price":"79988.46","time":"1777922530"},{"price":"79985.71","time":"1777922520"},{"price":"79977.12","time":"1777922510"},{"price":"79975.19","time":"1777922500"},{"price":"79970.27","time":"1777922490"},{"price":"79977.98","time":"1777922480"},{"price":"79977.5","time":"1777922470"},{"price":"79964.04","time":"1777922460"},{"price":"79972.94","time":"1777922450"},{"price":"79972.94","time":"1777922440"},{"price":"79965.69","time":"1777922430"},{"price":"79954.79","time":"1777922420"},{"price":"79957.54","time":"1777922410"},{"price":"79976.76","time":"1777922400"},{"price":"79970","time":"1777922390"},{"price":"79968.49","time":"1777922380"},{"price":"79965.95","time":"1777922370"},{"price":"79955.88","time":"1777922360"},{"price":"79980.23","time":"1777922350"},{"price":"79976.87","time":"1777922340"},{"price":"79991.36","time":"1777922330"},{"price":"80017.02","time":"1777922320"},{"price":"80017.01","time":"1777922310"},{"price":"80025.41","time":"1777922300"},{"price":"80027.27","time":"1777922290"},{"price":"79996.76","time":"1777922280"},{"price":"79991.76","time":"1777922270"},{"price":"79991.81","time":"1777922260"},{"price":"80007.24","time":"1777922250"},{"price":"80026.74","time":"1777922240"},{"price":"80039.7","time":"1777922230"},{"price":"80052.12","time":"1777922220"},{"price":"80083.49","time":"1777922210"},{"price":"80077.81","time":"1777922200"},{"price":"80077.29","time":"1777922190"},{"price":"80075.57","time":"1777922180"},{"price":"80060.68","time":"1777922170"},{"price":"80062.51","time":"1777922160"},{"price":"80076.55","time":"1777922150"},{"price":"80094.77","time":"1777922140"},{"price":"80094.07","time":"1777922130"},{"price":"80087.01","time":"1777922120"},{"price":"80096.48","time":"1777922110"},{"price":"80089.61","time":"1777922100"},{"price":"80089.6","time":"1777922090"},{"price":"80089.6","time":"1777922080"},{"price":"80085.46","time":"1777922070"},{"price":"80081.89","time":"1777922060"},{"price":"80082.74","time":"1777922050"},{"price":"80069.99","time":"1777922040"},{"price":"80047.7","time":"1777922030"},{"price":"80046.7","time":"1777922020"},{"price":"80057.13","time":"1777922010"},{"price":"80070.61","time":"1777922000"},{"price":"80077.2","time":"1777921990"},{"price":"80077.2","time":"1777921980"},{"price":"80083.88","time":"1777921970"},{"price":"80074.71","time":"1777921960"},{"price":"80062.49","time":"1777921950"},{"price":"80059.01","time":"1777921940"},{"price":"80073.83","time":"1777921930"},{"price":"80069.92","time":"1777921920"},{"price":"80067.66","time":"1777921910"},{"price":"80062.5","time":"1777921900"},{"price":"80072.22","time":"1777921890"},{"price":"80063.06","time":"1777921880"},{"price":"80081.05","time":"1777921870"},{"price":"80035.77","time":"1777921860"},{"price":"80029.47","time":"1777921850"},{"price":"80028.2","time":"1777921840"},{"price":"80035.94","time":"1777921830"},{"price":"80043.18","time":"1777921820"},{"price":"80027.49","time":"1777921810"},{"price":"80062.51","time":"1777921800"},{"price":"80059.3","time":"1777921790"},{"price":"80068.34","time":"1777921780"},{"price":"80075.98","time":"1777921770"},{"price":"80073.01","time":"1777921760"},{"price":"80110.07","time":"1777921750"},{"price":"80111.51","time":"1777921740"},{"price":"80127.96","time":"1777921730"},{"price":"80123.87","time":"1777921720"},{"price":"80128.99","time":"1777921710"},{"price":"80122.24","time":"1777921700"},{"price":"80094.01","time":"1777921690"},{"price":"80106.53","time":"1777921680"},{"price":"80094.25","time":"1777921670"},{"price":"80125.23","time":"1777921660"},{"price":"80124.99","time":"1777921650"},{"price":"80126.43","time":"1777921640"},{"price":"80138.01","time":"1777921630"},{"price":"80116.69","time":"1777921620"},{"price":"80107.75","time":"1777921610"},{"price":"80086.53","time":"1777921600"},{"price":"80110.75","time":"1777921590"},{"price":"80079.62","time":"1777921580"},{"price":"80088.87","time":"1777921570"},{"price":"80060.01","time":"1777921560"}]}}