{"data":{"base":"BTC","currency":"USD","prices":[{"price":"81578.99","time":"1778054750"},{"price":"81533.48","time":"1778054740"},{"price":"81529.36","time":"1778054730"},{"price":"81523.08","time":"1778054720"},{"price":"81509.67","time":"1778054710"},{"price":"81506.81","time":"1778054700"},{"price":"81506.81","time":"1778054690"},{"price":"81506.81","time":"1778054680"},{"price":"81483.22","time":"1778054670"},{"price":"81473.12","time":"1778054660"},{"price":"81473.12","time":"1778054650"},{"price":"81479.86","time":"1778054640"},{"price":"81489.98","time":"1778054630"},{"price":"81496.7","time":"1778054620"},{"price":"81486.03","time":"1778054610"},{"price":"81463.59","time":"1778054600"},{"price":"81455.98","time":"1778054590"},{"price":"81440","time":"1778054580"},{"price":"81446.1","time":"1778054570"},{"price":"81432.68","time":"1778054560"},{"price":"81432","time":"1778054550"},{"price":"81430.9","time":"1778054540"},{"price":"81420.28","time":"1778054530"},{"price":"81402","time":"1778054520"},{"price":"81392.99","time":"1778054510"},{"price":"81361.9","time":"1778054500"},{"price":"81345.05","time":"1778054490"},{"price":"81318.11","time":"1778054480"},{"price":"81333.05","time":"1778054470"},{"price":"81354.06","time":"1778054460"},{"price":"81354.06","time":"1778054450"},{"price":"81356.13","time":"1778054440"},{"price":"81355.16","time":"1778054430"},{"price":"81368.99","time":"1778054420"},{"price":"81355.16","time":"1778054410"},{"price":"81370","time":"1778054400"},{"price":"81341.29","time":"1778054390"},{"price":"81340.01","time":"1778054380"},{"price":"81334.6","time":"1778054370"},{"price":"81338.33","time":"1778054360"},{"price":"81348.43","time":"1778054350"},{"price":"81350.13","time":"1778054340"},{"price":"81350.12","time":"1778054330"},{"price":"81348.8","time":"1778054320"},{"price":"81359.99","time":"1778054310"},{"price":"81359.99","time":"1778054300"},{"price":"81359.99","time":"1778054290"},{"price":"81344.83","time":"1778054280"},{"price":"81341.99","time":"1778054270"},{"price":"81334.6","time":"1778054260"},{"price":"81341.98","time":"1778054250"},{"price":"81326.98","time":"1778054240"},{"price":"81318.09","time":"1778054230"},{"price":"81306","time":"1778054220"},{"price":"81320.31","time":"1778054210"},{"price":"81320.32","time":"1778054200"},{"price":"81310.76","time":"1778054190"},{"price":"81315.59","time":"1778054180"},{"price":"81328.76","time":"1778054170"},{"price":"81331.94","time":"1778054160"},{"price":"81331.94","time":"1778054150"},{"price":"81331.98","time":"1778054140"},{"price":"81338.32","time":"1778054130"},{"price":"81348.98","time":"1778054120"},{"price":"81348.98","time":"1778054110"},{"price":"81351.85","time":"1778054100"},{"price":"81351.85","time":"1778054090"},{"price":"81351.65","time":"1778054080"},{"price":"81348.49","time":"1778054070"},{"price":"81348.49","time":"1778054060"},{"price":"81348.49","time":"1778054050"},{"price":"81349.53","time":"1778054040"},{"price":"81349.53","time":"1778054030"},{"price":"81331.58","time":"1778054020"},{"price":"81338.32","time":"1778054010"},{"price":"81344.5","time":"1778054000"},{"price":"81344.5","time":"1778053990"},{"price":"81351.8","time":"1778053980"},{"price":"81359.02","time":"1778053970"},{"price":"81355.21","time":"1778053960"},{"price":"81375.39","time":"1778053950"},{"price":"81375.4","time":"1778053940"},{"price":"81386.72","time":"1778053930"},{"price":"81383.98","time":"1778053920"},{"price":"81383.98","time":"1778053910"},{"price":"81383.98","time":"1778053900"},{"price":"81375.39","time":"1778053890"},{"price":"81375","time":"1778053880"},{"price":"81358.55","time":"1778053870"},{"price":"81358.54","time":"1778053860"},{"price":"81358.54","time":"1778053850"},{"price":"81378.76","time":"1778053840"},{"price":"81388.87","time":"1778053830"},{"price":"81405.63","time":"1778053820"},{"price":"81405.72","time":"1778053810"},{"price":"81414.81","time":"1778053800"},{"price":"81382.01","time":"1778053790"},{"price":"81382.01","time":"1778053780"},{"price":"81382.01","time":"1778053770"},{"price":"81382.01","time":"1778053760"},{"price":"81382.01","time":"1778053750"},{"price":"81386.03","time":"1778053740"},{"price":"81398.98","time":"1778053730"},{"price":"81400.5","time":"1778053720"},{"price":"81401.29","time":"1778053710"},{"price":"81410.98","time":"1778053700"},{"price":"81407.99","time":"1778053690"},{"price":"81407.68","time":"1778053680"},{"price":"81412.46","time":"1778053670"},{"price":"81414.01","time":"1778053660"},{"price":"81415.84","time":"1778053650"},{"price":"81431.66","time":"1778053640"},{"price":"81439.36","time":"1778053630"},{"price":"81433.38","time":"1778053620"},{"price":"81422.98","time":"1778053610"},{"price":"81422.56","time":"1778053600"},{"price":"81451.85","time":"1778053590"},{"price":"81440.99","time":"1778053580"},{"price":"81416.99","time":"1778053570"},{"price":"81398.98","time":"1778053560"},{"price":"81402.34","time":"1778053550"},{"price":"81405.72","time":"1778053540"},{"price":"81427.93","time":"1778053530"},{"price":"81420.05","time":"1778053520"},{"price":"81432.02","time":"1778053510"},{"price":"81412","time":"1778053500"},{"price":"81411.21","time":"1778053490"},{"price":"81412.17","time":"1778053480"},{"price":"81425.93","time":"1778053470"},{"price":"81408.7","time":"1778053460"},{"price":"81405.51","time":"1778053450"},{"price":"81405.72","time":"1778053440"},{"price":"81409.08","time":"1778053430"},{"price":"81405.71","time":"1778053420"},{"price":"81405.71","time":"1778053410"},{"price":"81400.12","time":"1778053400"},{"price":"81406.89","time":"1778053390"},{"price":"81415.83","time":"1778053380"},{"price":"81415.83","time":"1778053370"},{"price":"81433.12","time":"1778053360"},{"price":"81433.11","time":"1778053350"},{"price":"81435.56","time":"1778053340"},{"price":"81435.57","time":"1778053330"},{"price":"81436.78","time":"1778053320"},{"price":"81438.19","time":"1778053310"},{"price":"81438.19","time":"1778053300"},{"price":"81438.19","time":"1778053290"},{"price":"81432.68","time":"1778053280"},{"price":"81434.16","time":"1778053270"},{"price":"81436.06","time":"1778053260"},{"price":"81438.77","time":"1778053250"},{"price":"81438.05","time":"1778053240"},{"price":"81439.42","time":"1778053230"},{"price":"81436.06","time":"1778053220"},{"price":"81449.92","time":"1778053210"},{"price":"81463","time":"1778053200"},{"price":"81458.98","time":"1778053190"},{"price":"81456.26","time":"1778053180"},{"price":"81445.59","time":"1778053170"},{"price":"81443.67","time":"1778053160"},{"price":"81442.79","time":"1778053150"},{"price":"81452.89","time":"1778053140"},{"price":"81442.78","time":"1778053130"},{"price":"81432","time":"1778053120"},{"price":"81428.95","time":"1778053110"},{"price":"81428.95","time":"1778053100"},{"price":"81424.65","time":"1778053090"},{"price":"81428.36","time":"1778053080"},{"price":"81429.31","time":"1778053070"},{"price":"81420.93","time":"1778053060"},{"price":"81422.57","time":"1778053050"},{"price":"81432.68","time":"1778053040"},{"price":"81432.68","time":"1778053030"},{"price":"81442.82","time":"1778053020"},{"price":"81442.82","time":"1778053010"},{"price":"81444.66","time":"1778053000"},{"price":"81444.66","time":"1778052990"},{"price":"81439.43","time":"1778052980"},{"price":"81442.79","time":"1778052970"},{"price":"81442.79","time":"1778052960"},{"price":"81457.91","time":"1778052950"},{"price":"81457.92","time":"1778052940"},{"price":"81457.92","time":"1778052930"},{"price":"81461.99","time":"1778052920"},{"price":"81459.63","time":"1778052910"},{"price":"81449.93","time":"1778052900"},{"price":"81459.66","time":"1778052890"},{"price":"81463.03","time":"1778052880"},{"price":"81466.81","time":"1778052870"},{"price":"81481.04","time":"1778052860"},{"price":"81488.99","time":"1778052850"},{"price":"81473.12","time":"1778052840"},{"price":"81473.12","time":"1778052830"},{"price":"81473.12","time":"1778052820"},{"price":"81490.44","time":"1778052810"},{"price":"81502.54","time":"1778052800"},{"price":"81502.54","time":"1778052790"},{"price":"81506.43","time":"1778052780"},{"price":"81500.8","time":"1778052770"},{"price":"81506.44","time":"1778052760"},{"price":"81506.44","time":"1778052750"},{"price":"81506.83","time":"1778052740"},{"price":"81516","time":"1778052730"},{"price":"81481.5","time":"1778052720"},{"price":"81481.5","time":"1778052710"},{"price":"81492.7","time":"1778052700"},{"price":"81490.11","time":"1778052690"},{"price":"81508.5","time":"1778052680"},{"price":"81516.1","time":"1778052670"},{"price":"81533.99","time":"1778052660"},{"price":"81523.59","time":"1778052650"},{"price":"81511.23","time":"1778052640"},{"price":"81528.69","time":"1778052630"},{"price":"81530.12","time":"1778052620"},{"price":"81528.7","time":"1778052610"},{"price":"81541.96","time":"1778052600"},{"price":"81553.71","time":"1778052590"},{"price":"81525.46","time":"1778052580"},{"price":"81528","time":"1778052570"},{"price":"81534.05","time":"1778052560"},{"price":"81528.01","time":"1778052550"},{"price":"81542.99","time":"1778052540"},{"price":"81539.98","time":"1778052530"},{"price":"81546.64","time":"1778052520"},{"price":"81568.48","time":"1778052510"},{"price":"81549.02","time":"1778052500"},{"price":"81554.99","time":"1778052490"},{"price":"81568.87","time":"1778052480"},{"price":"81565.5","time":"1778052470"},{"price":"81565.49","time":"1778052460"},{"price":"81565.42","time":"1778052450"},{"price":"81561.34","time":"1778052440"},{"price":"81578.31","time":"1778052430"},{"price":"81595.59","time":"1778052420"},{"price":"81593.46","time":"1778052410"},{"price":"81576.1","time":"1778052400"},{"price":"81584.15","time":"1778052390"},{"price":"81584.15","time":"1778052380"},{"price":"81586.31","time":"1778052370"},{"price":"81567","time":"1778052360"},{"price":"81548.99","time":"1778052350"},{"price":"81548.99","time":"1778052340"},{"price":"81539.99","time":"1778052330"},{"price":"81534.21","time":"1778052320"},{"price":"81534.21","time":"1778052310"},{"price":"81518.85","time":"1778052300"},{"price":"81518.46","time":"1778052290"},{"price":"81525.13","time":"1778052280"},{"price":"81519.11","time":"1778052270"},{"price":"81512","time":"1778052260"},{"price":"81522.15","time":"1778052250"},{"price":"81528.21","time":"1778052240"},{"price":"81530.01","time":"1778052230"},{"price":"81538","time":"1778052220"},{"price":"81546.39","time":"1778052210"},{"price":"81561.54","time":"1778052200"},{"price":"81573.66","time":"1778052190"},{"price":"81588.52","time":"1778052180"},{"price":"81590.98","time":"1778052170"},{"price":"81586.92","time":"1778052160"},{"price":"81590.89","time":"1778052150"},{"price":"81538.77","time":"1778052140"},{"price":"81535.5","time":"1778052130"},{"price":"81507.6","time":"1778052120"},{"price":"81495.46","time":"1778052110"},{"price":"81495.46","time":"1778052100"},{"price":"81484.56","time":"1778052090"},{"price":"81484.56","time":"1778052080"},{"price":"81484.57","time":"1778052070"},{"price":"81488.82","time":"1778052060"},{"price":"81499.51","time":"1778052050"},{"price":"81500.68","time":"1778052040"},{"price":"81500.94","time":"1778052030"},{"price":"81500.94","time":"1778052020"},{"price":"81508.49","time":"1778052010"},{"price":"81505.19","time":"1778052000"},{"price":"81502.04","time":"1778051990"},{"price":"81502.05","time":"1778051980"},{"price":"81493.56","time":"1778051970"},{"price":"81500.23","time":"1778051960"},{"price":"81500.24","time":"1778051950"},{"price":"81497.86","time":"1778051940"},{"price":"81497.9","time":"1778051930"},{"price":"81497.9","time":"1778051920"},{"price":"81497.9","time":"1778051910"},{"price":"81497.9","time":"1778051900"},{"price":"81473.67","time":"1778051890"},{"price":"81467.6","time":"1778051880"},{"price":"81459.94","time":"1778051870"},{"price":"81464.59","time":"1778051860"},{"price":"81482.76","time":"1778051850"},{"price":"81491.84","time":"1778051840"},{"price":"81482.05","time":"1778051830"},{"price":"81489.51","time":"1778051820"},{"price":"81489.51","time":"1778051810"},{"price":"81494.87","time":"1778051800"},{"price":"81504.68","time":"1778051790"},{"price":"81500.17","time":"1778051780"},{"price":"81506.99","time":"1778051770"},{"price":"81494.54","time":"1778051760"},{"price":"81492.51","time":"1778051750"},{"price":"81492.51","time":"1778051740"},{"price":"81500.94","time":"1778051730"},{"price":"81500.93","time":"1778051720"},{"price":"81485.78","time":"1778051710"},{"price":"81458.73","time":"1778051700"},{"price":"81510.03","time":"1778051690"},{"price":"81531.99","time":"1778051680"},{"price":"81531.99","time":"1778051670"},{"price":"81531.99","time":"1778051660"},{"price":"81527.79","time":"1778051650"},{"price":"81529.95","time":"1778051640"},{"price":"81531.09","time":"1778051630"},{"price":"81529.44","time":"1778051620"},{"price":"81551.03","time":"1778051610"},{"price":"81558.51","time":"1778051600"},{"price":"81556.03","time":"1778051590"},{"price":"81567.53","time":"1778051580"},{"price":"81577.83","time":"1778051570"},{"price":"81592.01","time":"1778051560"},{"price":"81592.01","time":"1778051550"},{"price":"81606","time":"1778051540"},{"price":"81606.99","time":"1778051530"},{"price":"81585.78","time":"1778051520"},{"price":"81579.52","time":"1778051510"},{"price":"81579.52","time":"1778051500"},{"price":"81599.83","time":"1778051490"},{"price":"81582.74","time":"1778051480"},{"price":"81550.15","time":"1778051470"},{"price":"81549.88","time":"1778051460"},{"price":"81549.4","time":"1778051450"},{"price":"81549.43","time":"1778051440"},{"price":"81549.43","time":"1778051430"},{"price":"81551.25","time":"1778051420"},{"price":"81558.51","time":"1778051410"},{"price":"81561.54","time":"1778051400"},{"price":"81557.69","time":"1778051390"},{"price":"81557.69","time":"1778051380"},{"price":"81557.87","time":"1778051370"},{"price":"81557.99","time":"1778051360"},{"price":"81541.21","time":"1778051350"},{"price":"81541.55","time":"1778051340"},{"price":"81533.97","time":"1778051330"},{"price":"81528.2","time":"1778051320"},{"price":"81524.98","time":"1778051310"},{"price":"81510.02","time":"1778051300"},{"price":"81501.54","time":"1778051290"},{"price":"81521.34","time":"1778051280"},{"price":"81497.19","time":"1778051270"},{"price":"81497.9","time":"1778051260"},{"price":"81491.99","time":"1778051250"},{"price":"81489.53","time":"1778051240"},{"price":"81490.5","time":"1778051230"},{"price":"81497.44","time":"1778051220"},{"price":"81503.81","time":"1778051210"},{"price":"81500.93","time":"1778051200"},{"price":"81491.85","time":"1778051190"},{"price":"81507.04","time":"1778051180"},{"price":"81511.94","time":"1778051170"}]}}