{"data":{"base":"BTC","currency":"USD","prices":[{"price":"77026.57","time":"1777446360"},{"price":"77033.98","time":"1777446350"},{"price":"77033.98","time":"1777446340"},{"price":"77039","time":"1777446330"},{"price":"77039.03","time":"1777446320"},{"price":"77039.03","time":"1777446310"},{"price":"77036.68","time":"1777446300"},{"price":"77031.56","time":"1777446290"},{"price":"77022.86","time":"1777446280"},{"price":"77018.41","time":"1777446270"},{"price":"77028.2","time":"1777446260"},{"price":"77020.74","time":"1777446250"},{"price":"77028.2","time":"1777446240"},{"price":"77028.2","time":"1777446230"},{"price":"77028.21","time":"1777446220"},{"price":"77028.2","time":"1777446210"},{"price":"77026.58","time":"1777446200"},{"price":"77028.19","time":"1777446190"},{"price":"77021.51","time":"1777446180"},{"price":"77010.74","time":"1777446170"},{"price":"77010.24","time":"1777446160"},{"price":"77010.22","time":"1777446150"},{"price":"77010.19","time":"1777446140"},{"price":"77007.74","time":"1777446130"},{"price":"77006.67","time":"1777446120"},{"price":"77021.84","time":"1777446110"},{"price":"77017.19","time":"1777446100"},{"price":"77005.96","time":"1777446090"},{"price":"77007.34","time":"1777446080"},{"price":"77007.34","time":"1777446070"},{"price":"77009.75","time":"1777446060"},{"price":"77004.72","time":"1777446050"},{"price":"77009.77","time":"1777446040"},{"price":"77029.68","time":"1777446030"},{"price":"77035.92","time":"1777446020"},{"price":"77031.13","time":"1777446010"},{"price":"77016.01","time":"1777446000"},{"price":"77012.4","time":"1777445990"},{"price":"77012.4","time":"1777445980"},{"price":"77016.01","time":"1777445970"},{"price":"76971.37","time":"1777445960"},{"price":"76967.28","time":"1777445950"},{"price":"76985.7","time":"1777445940"},{"price":"76921.56","time":"1777445930"},{"price":"76928.68","time":"1777445920"},{"price":"76928.97","time":"1777445910"},{"price":"76922.29","time":"1777445900"},{"price":"76912.64","time":"1777445890"},{"price":"76936.09","time":"1777445880"},{"price":"76961","time":"1777445870"},{"price":"76963.85","time":"1777445860"},{"price":"76963.84","time":"1777445850"},{"price":"76961.04","time":"1777445840"},{"price":"76961.04","time":"1777445830"},{"price":"76956.51","time":"1777445820"},{"price":"76960.97","time":"1777445810"},{"price":"76957.48","time":"1777445800"},{"price":"76949.15","time":"1777445790"},{"price":"76957.96","time":"1777445780"},{"price":"76961.03","time":"1777445770"},{"price":"76954.79","time":"1777445760"},{"price":"76942.9","time":"1777445750"},{"price":"76956.55","time":"1777445740"},{"price":"76964.15","time":"1777445730"},{"price":"76964.25","time":"1777445720"},{"price":"76964.26","time":"1777445710"},{"price":"76964.26","time":"1777445700"},{"price":"76960.57","time":"1777445690"},{"price":"76954.18","time":"1777445680"},{"price":"76954.18","time":"1777445670"},{"price":"76954.18","time":"1777445660"},{"price":"76951.68","time":"1777445650"},{"price":"76936.07","time":"1777445640"},{"price":"76932.42","time":"1777445630"},{"price":"76934.63","time":"1777445620"},{"price":"76940.65","time":"1777445610"},{"price":"76951.68","time":"1777445600"},{"price":"76956.71","time":"1777445590"},{"price":"76965.08","time":"1777445580"},{"price":"76946.08","time":"1777445570"},{"price":"76946.06","time":"1777445560"},{"price":"76945.99","time":"1777445550"},{"price":"76955.23","time":"1777445540"},{"price":"76964.99","time":"1777445530"},{"price":"76981.26","time":"1777445520"},{"price":"76970.9","time":"1777445510"},{"price":"76992.52","time":"1777445500"},{"price":"76989.91","time":"1777445490"},{"price":"76998.7","time":"1777445480"},{"price":"77001.08","time":"1777445470"},{"price":"77004","time":"1777445460"},{"price":"77012.01","time":"1777445450"},{"price":"77005.11","time":"1777445440"},{"price":"77007.61","time":"1777445430"},{"price":"77015.81","time":"1777445420"},{"price":"77010.01","time":"1777445410"},{"price":"77010.01","time":"1777445400"},{"price":"77023.44","time":"1777445390"},{"price":"77029.68","time":"1777445380"},{"price":"77025.86","time":"1777445370"},{"price":"77025.86","time":"1777445360"},{"price":"77025.86","time":"1777445350"},{"price":"77025.86","time":"1777445340"},{"price":"77030.38","time":"1777445330"},{"price":"77026.57","time":"1777445320"},{"price":"77026.58","time":"1777445310"},{"price":"77030.03","time":"1777445300"},{"price":"77039.04","time":"1777445290"},{"price":"77037","time":"1777445280"},{"price":"77037","time":"1777445270"},{"price":"77034.99","time":"1777445260"},{"price":"77025.84","time":"1777445250"},{"price":"77025.85","time":"1777445240"},{"price":"77025.85","time":"1777445230"},{"price":"77020.3","time":"1777445220"},{"price":"77020.3","time":"1777445210"},{"price":"77025.82","time":"1777445200"},{"price":"77025.84","time":"1777445190"},{"price":"77025.85","time":"1777445180"},{"price":"77025.84","time":"1777445170"},{"price":"77024.64","time":"1777445160"},{"price":"77017.16","time":"1777445150"},{"price":"77015.63","time":"1777445140"},{"price":"77015.63","time":"1777445130"},{"price":"77015.62","time":"1777445120"},{"price":"77011.7","time":"1777445110"},{"price":"76992.67","time":"1777445100"},{"price":"77058.09","time":"1777445090"},{"price":"77054.98","time":"1777445080"},{"price":"77067.13","time":"1777445070"},{"price":"77078.67","time":"1777445060"},{"price":"77085.02","time":"1777445050"},{"price":"77080.49","time":"1777445040"},{"price":"77079.34","time":"1777445030"},{"price":"77079.35","time":"1777445020"},{"price":"77079.35","time":"1777445010"},{"price":"77071.71","time":"1777445000"},{"price":"77071.71","time":"1777444990"},{"price":"77076.01","time":"1777444980"},{"price":"77088.94","time":"1777444970"},{"price":"77073.35","time":"1777444960"},{"price":"77068","time":"1777444950"},{"price":"77067.99","time":"1777444940"},{"price":"77056.52","time":"1777444930"},{"price":"77051.66","time":"1777444920"},{"price":"77051.52","time":"1777444910"},{"price":"77057.78","time":"1777444900"},{"price":"77057.78","time":"1777444890"},{"price":"77060.82","time":"1777444880"},{"price":"77060.88","time":"1777444870"},{"price":"77056.33","time":"1777444860"},{"price":"77047.68","time":"1777444850"},{"price":"77042.28","time":"1777444840"},{"price":"77042.26","time":"1777444830"},{"price":"77054.63","time":"1777444820"},{"price":"77021.99","time":"1777444810"},{"price":"77014.08","time":"1777444800"},{"price":"77048.41","time":"1777444790"},{"price":"77042.17","time":"1777444780"},{"price":"77049.28","time":"1777444770"},{"price":"77060.87","time":"1777444760"},{"price":"77045.28","time":"1777444750"},{"price":"77045.28","time":"1777444740"},{"price":"77043.12","time":"1777444730"},{"price":"77039.98","time":"1777444720"},{"price":"77037.3","time":"1777444710"},{"price":"77033.45","time":"1777444700"},{"price":"77038.08","time":"1777444690"},{"price":"77034.15","time":"1777444680"},{"price":"77027.55","time":"1777444670"},{"price":"77027.56","time":"1777444660"},{"price":"77027.56","time":"1777444650"},{"price":"77033.95","time":"1777444640"},{"price":"77033.96","time":"1777444630"},{"price":"77029.06","time":"1777444620"},{"price":"77023.44","time":"1777444610"},{"price":"77023.44","time":"1777444600"},{"price":"77020.31","time":"1777444590"},{"price":"77010.96","time":"1777444580"},{"price":"77010.95","time":"1777444570"},{"price":"77003.99","time":"1777444560"},{"price":"77007.99","time":"1777444550"},{"price":"77005.38","time":"1777444540"},{"price":"77003.99","time":"1777444530"},{"price":"77001.6","time":"1777444520"},{"price":"77027.49","time":"1777444510"},{"price":"77032.8","time":"1777444500"},{"price":"77020.61","time":"1777444490"},{"price":"77030","time":"1777444480"},{"price":"77025.91","time":"1777444470"},{"price":"77028.14","time":"1777444460"},{"price":"77028.13","time":"1777444450"},{"price":"77032.81","time":"1777444440"},{"price":"77032.81","time":"1777444430"},{"price":"77052.57","time":"1777444420"},{"price":"77052.37","time":"1777444410"},{"price":"77059.12","time":"1777444400"},{"price":"77060.89","time":"1777444390"},{"price":"77069.98","time":"1777444380"},{"price":"77087.4","time":"1777444370"},{"price":"77087.44","time":"1777444360"},{"price":"77088.5","time":"1777444350"},{"price":"77083.52","time":"1777444340"},{"price":"77095.48","time":"1777444330"},{"price":"77098.31","time":"1777444320"},{"price":"77092.08","time":"1777444310"},{"price":"77089.18","time":"1777444300"},{"price":"77083.52","time":"1777444290"},{"price":"77092.07","time":"1777444280"},{"price":"77092.07","time":"1777444270"},{"price":"77092.07","time":"1777444260"},{"price":"77092.07","time":"1777444250"},{"price":"77092.07","time":"1777444240"},{"price":"77092.07","time":"1777444230"},{"price":"77084.81","time":"1777444220"},{"price":"77079.8","time":"1777444210"},{"price":"77076.48","time":"1777444200"},{"price":"77076.49","time":"1777444190"},{"price":"77077.21","time":"1777444180"},{"price":"77077.21","time":"1777444170"},{"price":"77090.66","time":"1777444160"},{"price":"77085.83","time":"1777444150"},{"price":"77073.4","time":"1777444140"},{"price":"77073.66","time":"1777444130"},{"price":"77080.1","time":"1777444120"},{"price":"77082.72","time":"1777444110"},{"price":"77079.84","time":"1777444100"},{"price":"77082.71","time":"1777444090"},{"price":"77075.01","time":"1777444080"},{"price":"77088.96","time":"1777444070"},{"price":"77108.29","time":"1777444060"},{"price":"77104.52","time":"1777444050"},{"price":"77096.5","time":"1777444040"},{"price":"77089.63","time":"1777444030"},{"price":"77079.61","time":"1777444020"},{"price":"77093.08","time":"1777444010"},{"price":"77088.96","time":"1777444000"},{"price":"77093.68","time":"1777443990"},{"price":"77106.2","time":"1777443980"},{"price":"77104.56","time":"1777443970"},{"price":"77123.28","time":"1777443960"},{"price":"77122.96","time":"1777443950"},{"price":"77124.01","time":"1777443940"},{"price":"77123.71","time":"1777443930"},{"price":"77120.59","time":"1777443920"},{"price":"77123.7","time":"1777443910"},{"price":"77126.74","time":"1777443900"},{"price":"77136.91","time":"1777443890"},{"price":"77136.91","time":"1777443880"},{"price":"77133.39","time":"1777443870"},{"price":"77168.74","time":"1777443860"},{"price":"77168.74","time":"1777443850"},{"price":"77164.7","time":"1777443840"},{"price":"77157.61","time":"1777443830"},{"price":"77164.36","time":"1777443820"},{"price":"77166.95","time":"1777443810"},{"price":"77165.28","time":"1777443800"},{"price":"77160.83","time":"1777443790"},{"price":"77170.09","time":"1777443780"},{"price":"77166.96","time":"1777443770"},{"price":"77158.84","time":"1777443760"},{"price":"77160.22","time":"1777443750"},{"price":"77160.21","time":"1777443740"},{"price":"77163.84","time":"1777443730"},{"price":"77167.39","time":"1777443720"},{"price":"77174.04","time":"1777443710"},{"price":"77177.79","time":"1777443700"},{"price":"77177.98","time":"1777443690"},{"price":"77174.04","time":"1777443680"},{"price":"77178.41","time":"1777443670"},{"price":"77182.06","time":"1777443660"},{"price":"77188.83","time":"1777443650"},{"price":"77188.82","time":"1777443640"},{"price":"77198.16","time":"1777443630"},{"price":"77198.16","time":"1777443620"},{"price":"77198.15","time":"1777443610"},{"price":"77191","time":"1777443600"},{"price":"77187.99","time":"1777443590"},{"price":"77179.42","time":"1777443580"},{"price":"77172.79","time":"1777443570"},{"price":"77173.2","time":"1777443560"},{"price":"77179.45","time":"1777443550"},{"price":"77191.91","time":"1777443540"},{"price":"77195.61","time":"1777443530"},{"price":"77195.6","time":"1777443520"},{"price":"77204.4","time":"1777443510"},{"price":"77200.98","time":"1777443500"},{"price":"77174.01","time":"1777443490"},{"price":"77177.4","time":"1777443480"},{"price":"77175.97","time":"1777443470"},{"price":"77176.32","time":"1777443460"},{"price":"77186.42","time":"1777443450"},{"price":"77188.79","time":"1777443440"},{"price":"77178.42","time":"1777443430"},{"price":"77180.98","time":"1777443420"},{"price":"77171.99","time":"1777443410"},{"price":"77175.33","time":"1777443400"},{"price":"77179.39","time":"1777443390"},{"price":"77197.24","time":"1777443380"},{"price":"77198.16","time":"1777443370"},{"price":"77213.16","time":"1777443360"},{"price":"77213.16","time":"1777443350"},{"price":"77210.64","time":"1777443340"},{"price":"77207.85","time":"1777443330"},{"price":"77201.77","time":"1777443320"},{"price":"77212","time":"1777443310"},{"price":"77211.99","time":"1777443300"},{"price":"77209.73","time":"1777443290"},{"price":"77211.98","time":"1777443280"},{"price":"77182.55","time":"1777443270"},{"price":"77179.46","time":"1777443260"},{"price":"77188.44","time":"1777443250"},{"price":"77187.64","time":"1777443240"},{"price":"77204.34","time":"1777443230"},{"price":"77201.29","time":"1777443220"},{"price":"77224.1","time":"1777443210"},{"price":"77226.23","time":"1777443200"},{"price":"77207.52","time":"1777443190"},{"price":"77200.92","time":"1777443180"},{"price":"77200.92","time":"1777443170"},{"price":"77200.91","time":"1777443160"},{"price":"77220.56","time":"1777443150"},{"price":"77226.25","time":"1777443140"},{"price":"77235.61","time":"1777443130"},{"price":"77248.1","time":"1777443120"},{"price":"77248.83","time":"1777443110"},{"price":"77259.19","time":"1777443100"},{"price":"77259.2","time":"1777443090"},{"price":"77245.25","time":"1777443080"},{"price":"77266.05","time":"1777443070"},{"price":"77273.84","time":"1777443060"},{"price":"77280.98","time":"1777443050"},{"price":"77264.9","time":"1777443040"},{"price":"77264.89","time":"1777443030"},{"price":"77260.59","time":"1777443020"},{"price":"77243.98","time":"1777443010"},{"price":"77243.97","time":"1777443000"},{"price":"77257.44","time":"1777442990"},{"price":"77261.99","time":"1777442980"},{"price":"77263.67","time":"1777442970"},{"price":"77247.01","time":"1777442960"},{"price":"77235.61","time":"1777442950"},{"price":"77247.92","time":"1777442940"},{"price":"77247.96","time":"1777442930"},{"price":"77270.93","time":"1777442920"},{"price":"77261.72","time":"1777442910"},{"price":"77275.42","time":"1777442900"},{"price":"77280.26","time":"1777442890"},{"price":"77260.56","time":"1777442880"},{"price":"77272.14","time":"1777442870"},{"price":"77276.15","time":"1777442860"},{"price":"77227.02","time":"1777442850"},{"price":"77237.91","time":"1777442840"},{"price":"77235.98","time":"1777442830"},{"price":"77246.97","time":"1777442820"},{"price":"77269.92","time":"1777442810"},{"price":"77282.41","time":"1777442800"},{"price":"77309.52","time":"1777442790"},{"price":"77299.02","time":"1777442780"}]}}