{"data":{"base":"BTC","currency":"USD","prices":[{"price":"80907.725","time":"1778025600"},{"price":"79845.855","time":"1777939200"},{"price":"78558.88","time":"1777852800"},{"price":"78682.315","time":"1777766400"},{"price":"78234.055","time":"1777680000"},{"price":"76305.955","time":"1777593600"},{"price":"76317.995","time":"1777420800"},{"price":"77382.305","time":"1777334400"},{"price":"78676.085","time":"1777248000"},{"price":"77653.435","time":"1777161600"},{"price":"77465.605","time":"1777075200"},{"price":"78215.845","time":"1776902400"},{"price":"76383.685","time":"1776816000"},{"price":"75877.265","time":"1776729600"},{"price":"73829.05","time":"1776643200"},{"price":"75736.005","time":"1776556800"},{"price":"75166.575","time":"1776384000"},{"price":"74839.305","time":"1776297600"},{"price":"74176.095","time":"1776211200"},{"price":"74441.985","time":"1776124800"},{"price":"70756.675","time":"1776038400"},{"price":"72997.875","time":"1775865600"},{"price":"71800.62","time":"1775779200"},{"price":"71083.995","time":"1775692800"},{"price":"71920.225","time":"1775606400"},{"price":"68837.635","time":"1775520000"},{"price":"67291.725","time":"1775347200"},{"price":"66959.985","time":"1775260800"},{"price":"66904.995","time":"1775174400"},{"price":"68112.335","time":"1775088000"},{"price":"68212.97","time":"1775001600"},{"price":"65960.47","time":"1774828800"},{"price":"66320.155","time":"1774742400"},{"price":"66353.335","time":"1774656000"},{"price":"68775.445","time":"1774569600"},{"price":"71295.78","time":"1774483200"},{"price":"70874.225","time":"1774310400"},{"price":"67847.955","time":"1774224000"},{"price":"68912.015","time":"1774137600"},{"price":"70497.005","time":"1774051200"},{"price":"69917.185","time":"1773964800"},{"price":"73934.105","time":"1773792000"},{"price":"74886.445","time":"1773705600"},{"price":"72824.825","time":"1773619200"},{"price":"71232.015","time":"1773532800"},{"price":"70931.985","time":"1773446400"},{"price":"70181.435","time":"1773273600"},{"price":"69960.835","time":"1773187200"},{"price":"68418.965","time":"1773100800"},{"price":"65978.805","time":"1773014400"},{"price":"67259.615","time":"1772928000"},{"price":"70893.365","time":"1772755200"},{"price":"72707.81","time":"1772668800"},{"price":"68336.495","time":"1772582400"},{"price":"68827.195","time":"1772496000"},{"price":"65775.765","time":"1772409600"},{"price":"65859.935","time":"1772236800"},{"price":"67490.505","time":"1772150400"},{"price":"67988.4","time":"1772064000"},{"price":"64072.275","time":"1771977600"},{"price":"64625.785","time":"1771891200"},{"price":"67965.555","time":"1771718400"},{"price":"67988.845","time":"1771632000"},{"price":"66966.005","time":"1771545600"},{"price":"66424.29","time":"1771459200"},{"price":"67472.585","time":"1771372800"},{"price":"68786.605","time":"1771200000"},{"price":"69785.085","time":"1771113600"},{"price":"68814.995","time":"1771027200"},{"price":"66207.995","time":"1770940800"},{"price":"67032.715","time":"1770854400"},{"price":"70103.435","time":"1770681600"},{"price":"70264.655","time":"1770595200"},{"price":"69262.015","time":"1770508800"},{"price":"70508.75","time":"1770422400"},{"price":"60000.005","time":"1770336000"},{"price":"72993.915","time":"1770249600"},{"price":"78660.355","time":"1770076800"},{"price":"76897.315","time":"1769990400"},{"price":"78645.255","time":"1769904000"},{"price":"84110.985","time":"1769817600"},{"price":"84506.395","time":"1769731200"},{"price":"89126.985","time":"1769558400"},{"price":"88250.005","time":"1769472000"},{"price":"86561.935","time":"1769385600"},{"price":"89082.165","time":"1769299200"},{"price":"89474.935","time":"1769212800"},{"price":"89363.72","time":"1769040000"},{"price":"88316.98","time":"1768953600"},{"price":"92559.075","time":"1768867200"},{"price":"93617.565","time":"1768780800"},{"price":"95109.985","time":"1768694400"},{"price":"95584.72","time":"1768521600"},{"price":"96953.29","time":"1768435200"},{"price":"95385.595","time":"1768348800"},{"price":"91188.085","time":"1768262400"},{"price":"90872.91","time":"1768176000"},{"price":"90515.155","time":"1768003200"},{"price":"91024.7","time":"1767916800"},{"price":"91296.005","time":"1767830400"},{"price":"93722.005","time":"1767744000"},{"price":"93870.065","time":"1767657600"},{"price":"90598.015","time":"1767484800"},{"price":"89957.995","time":"1767398400"},{"price":"88740.045","time":"1767312000"},{"price":"87497.96","time":"1767225600"},{"price":"88398.06","time":"1767139200"},{"price":"87877.285","time":"1766966400"},{"price":"87806.745","time":"1766880000"},{"price":"87296.165","time":"1766793600"},{"price":"87169.965","time":"1766707200"},{"price":"87609.715","time":"1766620800"},{"price":"88555.025","time":"1766448000"},{"price":"88639.5","time":"1766361600"},{"price":"88324.005","time":"1766275200"},{"price":"88092.645","time":"1766188800"},{"price":"85460.845","time":"1766102400"},{"price":"87857.135","time":"1765929600"},{"price":"86421.965","time":"1765843200"},{"price":"88170.855","time":"1765756800"},{"price":"90255.325","time":"1765670400"},{"price":"90270.33","time":"1765584000"},{"price":"92026.835","time":"1765411200"},{"price":"92690.005","time":"1765324800"},{"price":"90654.01","time":"1765238400"},{"price":"90426.335","time":"1765152000"},{"price":"89265.89","time":"1765065600"},{"price":"92093.695","time":"1764892800"},{"price":"93452.025","time":"1764806400"},{"price":"91308.055","time":"1764720000"},{"price":"86280","time":"1764633600"},{"price":"90370.235","time":"1764547200"},{"price":"90902.695","time":"1764374400"},{"price":"91316.35","time":"1764288000"},{"price":"90468.27","time":"1764201600"},{"price":"87325.005","time":"1764115200"},{"price":"88263.305","time":"1764028800"},{"price":"84683.995","time":"1763856000"},{"price":"85073.63","time":"1763769600"},{"price":"86527.285","time":"1763683200"},{"price":"91463.215","time":"1763596800"},{"price":"92918.66","time":"1763510400"},{"price":"94166.63","time":"1763337600"},{"price":"95544.935","time":"1763251200"},{"price":"94500.54","time":"1763164800"},{"price":"99603.1","time":"1763078400"},{"price":"101636.035","time":"1762992000"},{"price":"107472.7","time":"1762819200"},{"price":"104688.005","time":"1762732800"},{"price":"102285.575","time":"1762646400"},{"price":"103283.675","time":"1762560000"},{"price":"101290.505","time":"1762473600"},{"price":"103863.365","time":"1762387200"},{"price":"106581.99","time":"1762214400"},{"price":"110533.84","time":"1762128000"},{"price":"110052.245","time":"1762041600"},{"price":"109552.495","time":"1761955200"},{"price":"108308.025","time":"1761868800"},{"price":"112906.755","time":"1761696000"},{"price":"114087.055","time":"1761609600"},{"price":"114564.88","time":"1761523200"},{"price":"111666.215","time":"1761436800"},{"price":"111031.705","time":"1761350400"},{"price":"107592.055","time":"1761177600"},{"price":"108348.705","time":"1761091200"},{"price":"110568.055","time":"1761004800"},{"price":"108672.725","time":"1760918400"},{"price":"107206.96","time":"1760832000"},{"price":"108197.995","time":"1760659200"},{"price":"110804.115","time":"1760572800"},{"price":"113069.99","time":"1760486400"},{"price":"115274.025","time":"1760400000"},{"price":"115067.965","time":"1760313600"},{"price":"112947.12","time":"1760140800"},{"price":"121724.495","time":"1760054400"},{"price":"123345.01","time":"1759968000"},{"price":"121406.165","time":"1759881600"},{"price":"124723.575","time":"1759795200"},{"price":"126279.625","time":"1759708800"},{"price":"122318.395","time":"1759536000"},{"price":"120621.935","time":"1759449600"},{"price":"118665.28","time":"1759363200"},{"price":"114067.705","time":"1759276800"},{"price":"114361.655","time":"1759190400"},{"price":"109681.155","time":"1759017600"},{"price":"109697.295","time":"1758931200"},{"price":"109035.075","time":"1758844800"},{"price":"113348.13","time":"1758758400"},{"price":"112017.205","time":"1758672000"},{"price":"115282.265","time":"1758499200"},{"price":"115752.905","time":"1758412800"},{"price":"115690.545","time":"1758326400"},{"price":"117116.52","time":"1758240000"},{"price":"116484.405","time":"1758153600"},{"price":"115378.545","time":"1757980800"},{"price":"115288.175","time":"1757894400"},{"price":"115968.325","time":"1757808000"},{"price":"116106.015","time":"1757721600"},{"price":"115543.12","time":"1757635200"},{"price":"111546.605","time":"1757462400"},{"price":"112072.575","time":"1757376000"},{"price":"111122.715","time":"1757289600"},{"price":"110214.205","time":"1757203200"},{"price":"110670.015","time":"1757116800"},{"price":"111756.405","time":"1756944000"},{"price":"111247.935","time":"1756857600"},{"price":"109269.04","time":"1756771200"},{"price":"108247.925","time":"1756684800"},{"price":"108827.925","time":"1756598400"},{"price":"112566.295","time":"1756425600"},{"price":"111253.225","time":"1756339200"},{"price":"111788.025","time":"1756252800"},{"price":"110127.735","time":"1756166400"},{"price":"113477.995","time":"1756080000"},{"price":"116910.485","time":"1755907200"},{"price":"112480.295","time":"1755820800"},{"price":"114275.995","time":"1755734400"},{"price":"112852.255","time":"1755648000"},{"price":"116286.755","time":"1755561600"},{"price":"117455.685","time":"1755388800"},{"price":"117436.955","time":"1755302400"},{"price":"118394.375","time":"1755216000"},{"price":"123375.985","time":"1755129600"},{"price":"120107.885","time":"1755043200"},{"price":"119309.365","time":"1754870400"},{"price":"116485.535","time":"1754784000"},{"price":"116683.15","time":"1754697600"},{"price":"117515.575","time":"1754611200"},{"price":"115028.825","time":"1754524800"},{"price":"115053.995","time":"1754352000"},{"price":"114215.355","time":"1754265600"},{"price":"112551.935","time":"1754179200"},{"price":"113232.805","time":"1754092800"},{"price":"115743.365","time":"1754006400"},{"price":"117933.395","time":"1753833600"},{"price":"118072.51","time":"1753747200"},{"price":"119465.515","time":"1753660800"},{"price":"117981.735","time":"1753574400"},{"price":"117633.275","time":"1753488000"},{"price":"118810.425","time":"1753315200"},{"price":"120026.295","time":"1753228800"},{"price":"117428.785","time":"1753142400"},{"price":"117323.125","time":"1753056000"},{"price":"117914.165","time":"1752969600"},{"price":"119273.695","time":"1752796800"},{"price":"118681.675","time":"1752710400"},{"price":"117783.395","time":"1752624000"},{"price":"119861.655","time":"1752537600"},{"price":"119138.775","time":"1752451200"},{"price":"117582.155","time":"1752278400"},{"price":"116030.635","time":"1752192000"},{"price":"111282.83","time":"1752105600"},{"price":"108953.575","time":"1752019200"},{"price":"108271.495","time":"1751932800"},{"price":"108246.655","time":"1751760000"},{"price":"108028.595","time":"1751673600"},{"price":"109628.825","time":"1751587200"},{"price":"108887.035","time":"1751500800"},{"price":"105711.775","time":"1751414400"},{"price":"108389.945","time":"1751241600"},{"price":"107352.195","time":"1751155200"},{"price":"107124.025","time":"1751068800"},{"price":"107027.915","time":"1750982400"},{"price":"107400.215","time":"1750896000"},{"price":"105419.93","time":"1750723200"},{"price":"100996.865","time":"1750636800"},{"price":"102162.985","time":"1750550400"},{"price":"103317.795","time":"1750464000"},{"price":"104671.39","time":"1750377600"},{"price":"104590.435","time":"1750204800"},{"price":"106845.23","time":"1750118400"},{"price":"105600.16","time":"1750032000"},{"price":"105465.415","time":"1749945600"},{"price":"106114.525","time":"1749859200"},{"price":"108675.675","time":"1749686400"},{"price":"110300.245","time":"1749600000"},{"price":"110299.68","time":"1749513600"},{"price":"105784.405","time":"1749427200"},{"price":"105619.015","time":"1749340800"},{"price":"101572.705","time":"1749168000"},{"price":"104753.375","time":"1749081600"},{"price":"105446.365","time":"1748995200"},{"price":"105921.195","time":"1748908800"},{"price":"105697.935","time":"1748822400"},{"price":"104033.13","time":"1748649600"},{"price":"105572.575","time":"1748563200"},{"price":"107819.265","time":"1748476800"},{"price":"108978.455","time":"1748390400"},{"price":"109464.325","time":"1748304000"},{"price":"107794.015","time":"1748131200"},{"price":"107331.625","time":"1748044800"},{"price":"111734.15","time":"1747958400"},{"price":"109736.515","time":"1747872000"},{"price":"106883.245","time":"1747785600"},{"price":"106502.38","time":"1747612800"},{"price":"103161.065","time":"1747526400"},{"price":"103500.025","time":"1747440000"},{"price":"103781.01","time":"1747353600"},{"price":"103540.915","time":"1747267200"},{"price":"102800.38","time":"1747094400"},{"price":"104137.57","time":"1747008000"},{"price":"104817.865","time":"1746921600"},{"price":"102986.95","time":"1746835200"},{"price":"103251.93","time":"1746748800"},{"price":"95806.135","time":"1746576000"}]}}